群益科技高息成長 (00946)-元大-永康券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	9.20	10	9.19	9.17	31	12,027	0.26%
2024/11/18	1.2	9.15	0	0.00	9.13	1.2	12,217	0.01%
2024/11/15	3.1	9.20	0	0.00	9.18	3.1	12,409	0.02%
2024/11/14	4.7	9.16	0	0.00	9.15	4.7	12,563	0.04%
2024/11/13	0	0.00	8	9.21	9.24	-8	12,502	-0.06%
2024/11/12	6.2	9.24	0.2	9.24	9.22	6.1	12,649	0.05%
2024/11/11	3	9.28	0.1	9.28	9.29	2.9	12,637	0.02%
2024/11/08	4.3	9.32	10	9.36	9.32	-5.7	12,811	-0.04%
2024/11/07	1.2	9.32	0	0.00	9.33	1.2	12,945	0.01%
2024/11/06	3.1	9.28	0	0.00	9.33	3.1	13,099	0.02%
2024/11/05	32.2	9.27	0	0.00	9.28	32.2	13,480	0.24%
2024/11/04	7.7	9.32	4	9.31	9.31	3.7	14,134	0.03%
2024/11/01	12.8	9.30	6	9.34	9.39	6.8	15,469	0.04%
2024/10/30	3	9.44	0	0.00	9.43	3	16,075	0.02%
2024/10/29	20.2	9.47	2	9.48	9.48	18.2	16,247	0.11%
2024/10/28	60	9.60	0	0.00	9.61	60	16,498	0.36%
2024/10/25	0	0.00	8.1	9.64	9.65	-8.1	17,448	-0.05%
2024/10/24	75	9.65	200	9.63	9.61	-125	18,021	-0.69%	大賣/鉅額交易
2024/10/23	0.3	9.71	12	9.69	9.67	-11.7	18,979	-0.06%
2024/10/22	0.3	9.64	6	9.64	9.67	-5.7	19,646	-0.03%
2024/10/21	1	9.67	29	9.66	9.67	-28	20,961	-0.13%
2024/10/18	0.2	9.67	0	0.00	9.61	0.2	21,588	0.00%
2024/10/17	0	0.00	30.5	9.64	9.63	-30.5	22,457	-0.14%
2024/10/16	1	9.62	2	9.59	9.61	-1	22,827	0.00%
2024/10/15	1	9.65	0	0.00	9.64	1	23,049	0.00%
2024/10/14	0.1	9.60	2	9.60	9.61	-1.9	23,229	-0.01%
2024/10/11	0	0.00	0.6	9.60	9.58	-0.6	23,646	0.00%
2024/10/09	0	9.56	0	0.00	9.52	0	23,794	0.00%
2024/10/08	9.1	9.53	100	9.52	9.53	-90.9	24,006	-0.38%
2024/10/04	6.2	9.60	100.7	9.63	9.61	-94.5	24,712	-0.38%
2024/10/01	3	9.68	0	0.00	9.69	3	24,742	0.01%
2024/09/30	1	9.70	0	0.00	9.68	1	25,037	0.00%
2024/09/27	1.2	9.80	1	9.81	9.80	0.2	25,383	0.00%
2024/09/26	5.3	9.82	73	9.80	9.79	-67.7	26,002	-0.26%
2024/09/25	0	0.00	2	9.76	9.76	-2	26,365	-0.01%
2024/09/24	5.1	9.66	0	0.00	9.68	5.1	26,561	0.02%
2024/09/23	0	0.00	47	9.72	9.71	-47	26,846	-0.18%
2024/09/20	106	9.73	2	9.67	9.67	104	27,383	0.38%	大買/鉅額交易
2024/09/19	2.1	9.66	0	0.00	9.64	2.1	27,975	0.01%
2024/09/18	105.7	9.61	0	0.00	9.62	105.7	28,660	0.37%	大買/鉅額交易
2024/09/16	1	9.66	0	0.00	9.68	1	29,018	0.00%
2024/09/13	4.1	9.66	0	0.00	9.67	4.1	29,582	0.01%
2024/09/12	2.2	9.71	0.6	9.73	9.69	1.6	30,533	0.01%
2024/09/11	9.2	9.59	0	0.00	9.58	9.2	31,089	0.03%
2024/09/10	11.5	9.65	0	0.00	9.62	11.5	31,291	0.04%
2024/09/09	4.8	9.68	1.7	9.71	9.74	3.1	31,612	0.01%
2024/09/06	56.3	9.79	0	0.00	9.80	56.3	32,341	0.17%
2024/09/05	4.6	9.88	0	0.00	9.84	4.6	32,547	0.01%
2024/09/04	27.8	9.85	0.6	9.96	9.90	27.2	32,538	0.08%
2024/09/03	6	10.17	33.1	10.20	10.16	-27.1	32,246	-0.08%
2024/09/02	2.2	10.20	0	0.00	10.18	2.2	32,703	0.01%
2024/08/30	2	10.19	0	0.00	10.19	2	33,085	0.01%
2024/08/29	3	10.01	0	0.00	10.14	3	33,695	0.01%
2024/08/28	2.6	10.10	1	10.12	10.10	1.6	34,242	0.00%
2024/08/27	0	0.00	2	10.07	10.10	-2	34,996	-0.01%
2024/08/26	1	10.12	5	10.14	10.07	-4	35,586	-0.01%
2024/08/23	1.3	10.06	0.8	10.08	10.09	0.5	36,183	0.00%
2024/08/22	0.1	10.09	5	10.06	10.06	-4.9	36,743	-0.01%
2024/08/21	1	10.04	3	10.05	10.06	-2	37,630	-0.01%
2024/08/20	0	0.00	5	10.17	10.12	-5	38,159	-0.01%
2024/08/19	0	0.00	4.2	10.11	10.10	-4.2	38,549	-0.01%
2024/08/16	2	10.05	3.5	10.03	10.01	-1.5	38,920	0.00%
2024/08/15	2	9.91	0.5	9.91	9.88	1.5	39,101	0.00%
2024/08/14	3	9.94	7	9.93	9.93	-4	39,584	-0.01%
2024/08/13	0.5	9.84	0	0.00	9.85	0.5	40,144	0.00%
2024/08/12	2.5	9.83	0	0.00	9.80	2.5	40,972	0.01%
2024/08/09	1.1	9.65	0	0.00	9.63	1.1	41,466	0.00%
2024/08/08	12.2	9.48	0	0.00	9.49	12.2	42,135	0.03%
2024/08/07	6	9.43	0	0.00	9.61	6	42,788	0.01%
2024/08/06	6.4	9.30	1	9.27	9.40	5.4	43,851	0.01%
2024/08/05	47.8	9.29	60.3	9.13	9.13	-12.5	46,271	-0.03%
2024/08/02	140	9.95	5.5	9.95	9.91	134.5	45,441	0.30%	大買/鉅額交易
2024/08/01	3	10.14	0	0.00	10.13	3	45,189	0.01%
2024/07/31	20.1	9.93	0	0.00	9.97	20.1	45,536	0.04%
2024/07/30	34.7	9.88	1	9.98	10.01	33.7	45,675	0.07%
2024/07/29	19.1	10.04	5.5	10.05	10.03	13.6	45,271	0.03%
2024/07/26	39	10.00	1.5	9.99	10.07	37.5	45,363	0.08%
2024/07/23	6	10.21	2.3	10.22	10.24	3.7	44,909	0.01%
2024/07/22	51.4	10.14	5.2	10.08	10.12	46.3	44,869	0.10%
2024/07/19	94.2	10.40	12	10.40	10.40	82.2	44,076	0.19%
2024/07/18	31.7	10.48	0	0.00	10.57	31.7	44,019	0.07%
2024/07/17	12	10.67	21.4	10.75	10.65	-9.4	43,662	-0.02%
2024/07/16	7	10.73	0	0.00	10.71	7	43,961	0.02%
2024/07/15	6.1	10.72	2	10.74	10.73	4.1	44,470	0.01%
2024/07/12	20.9	10.68	1	10.69	10.71	19.9	44,989	0.04%
2024/07/11	1.2	10.82	5.5	10.85	10.79	-4.3	45,268	-0.01%
2024/07/10	5	10.79	0.5	10.80	10.79	4.5	45,845	0.01%
2024/07/09	9	10.80	60.7	10.90	10.82	-51.7	46,429	-0.11%
2024/07/08	5.7	10.84	20	10.84	10.84	-14.3	46,646	-0.03%
2024/07/05	2	10.84	15	10.85	10.85	-13	46,907	-0.03%
2024/07/04	10	10.79	2.3	10.79	10.80	7.7	47,571	0.02%
2024/07/03	10	10.77	1	10.77	10.76	9	48,086	0.02%
2024/07/02	4.4	10.85	10	10.86	10.80	-5.6	48,423	-0.01%
2024/07/01	50	10.90	105	10.82	10.85	-55	48,498	-0.11%	大賣/
2024/06/28	2	10.73	0	0.00	10.73	2	48,841	0.00%
2024/06/27	58.1	10.63	4	10.63	10.63	54.1	49,551	0.11%
2024/06/26	5.1	10.67	3	10.70	10.70	2.1	50,134	0.00%
2024/06/25	121.2	10.62	10.2	10.61	10.63	111	50,447	0.22%	大買/鉅額交易
2024/06/24	19.2	10.67	1	10.69	10.69	18.2	50,605	0.04%
2024/06/21	22	10.84	0.4	10.84	10.83	21.6	50,556	0.04%
2024/06/20	121.5	10.91	1	10.88	10.89	120.5	50,899	0.24%	大買/鉅額交易
2024/06/19	28.4	10.92	0.6	10.92	10.90	27.8	51,195	0.05%
2024/06/18	59	10.80	2	10.81	10.81	57	50,729	0.11%
2024/06/17	9	10.65	0	0.00	10.69	9	51,110	0.02%
2024/06/14	55.1	10.64	0.2	10.65	10.64	54.9	51,951	0.11%
2024/06/13	3.1	10.70	10	10.71	10.67	-6.9	52,577	-0.01%
2024/06/12	9	10.47	25	10.52	10.54	-16	52,419	-0.03%
2024/06/11	214.3	10.40	2	10.44	10.43	212.3	53,562	0.40%	大買/鉅額交易
2024/06/07	21	10.39	0	0.00	10.41	21	54,708	0.04%
2024/06/06	10.6	10.27	0.2	10.39	10.39	10.4	56,332	0.02%
2024/06/05	0.2	10.30	9	10.32	10.30	-8.8	57,111	-0.02%
2024/06/04	11.7	10.31	25.3	10.31	10.30	-13.6	58,406	-0.02%
2024/06/03	47.4	10.33	0.2	10.33	10.31	47.2	59,111	0.08%
2024/05/31	47.6	10.36	0	0.00	10.31	47.6	59,831	0.08%
2024/05/30	97.1	10.35	1.1	10.43	10.40	96	60,277	0.16%
2024/05/29	16.8	10.48	0	0.00	10.48	16.8	61,365	0.03%
2024/05/28	2	10.51	0	0.00	10.50	2	62,377	0.00%
2024/05/27	7.9	10.48	0	0.00	10.43	7.9	63,439	0.01%
2024/05/24	20.4	10.16	1	10.21	10.20	19.4	63,518	0.03%
2024/05/23	7	10.22	7	10.18	10.20	0	65,484	0.00%
2024/05/22	1	10.12	23	10.05	10.14	-22	68,232	-0.03%
2024/05/21	1	9.98	2	10.02	10.01	-1	71,166	0.00%
2024/05/20	14	10.00	0	0.00	10.01	14	76,750	0.02%
2024/05/17	1	9.97	0	0.00	10.00	1	82,030	0.00%
2024/05/16	1	10.04	1	10.05	10.04	0	87,759	0.00%
2024/05/15	159	9.97	0	0.00	9.97	159	92,611	0.17%	大買/鉅額交易
2024/05/14	1	9.87	1	9.95	9.96	0	103,330	0.00%
2024/05/13	5	9.86	1	9.86	9.86	4	118,864	0.00%
2024/05/10	18	9.89	1	9.95	9.88	17	149,102	0.01%
2024/05/09	35	10.01	0	0.00	10.00	35	199,780	0.02%