信大 (1109)-元大-永康券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
164張
產業
上市水泥類股▼0.33%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	19.75	0	0.00	19.75	3	632	0.47%
2024/05/06	0	0.00	1	20.70	20.65	-1	569	-0.18%
2024/05/03	0	0.00	1	20.55	20.70	-1	559	-0.18%
2024/04/19	1	19.00	0	0.00	19.15	1	456	0.22%
2024/03/27	0	0.00	1	19.40	19.30	-1	323	-0.31%
2024/03/21	1	18.90	0	0.00	18.95	1	322	0.31%
2024/03/14	2	18.20	0	0.00	18.75	2	272	0.73%
2024/03/12	1	17.55	0	0.00	17.60	1	227	0.44%
2024/03/08	2	17.68	0	0.00	17.60	2	218	0.92%
2024/03/05	2	17.75	0	0.00	17.90	2	198	1.01%
2024/03/01	2	17.75	0	0.00	17.80	2	180	1.11%
2024/02/20	1	17.65	0	0.00	17.70	1	171	0.58%
2024/01/29	1	17.80	0	0.00	17.85	1	165	0.60%
2024/01/26	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/23	1	17.95	0	0.00	17.90	1	160	0.62%
2024/01/16	1	17.80	0	0.00	17.80	1	158	0.63%
2024/01/10	1	18.05	0	0.00	18.05	1	156	0.64%
2024/01/09	1	18.10	0	0.00	18.05	1	156	0.64%
2024/01/05	2	18.10	0	0.00	18.15	2	156	1.28%
2023/11/28	2	18.25	0	0.00	18.20	2	113	1.76%
2023/11/17	0.2	17.85	0	0.00	17.90	0.2	108	0.14%
2023/09/22	2	17.75	0	0.00	17.85	2	215	0.93%
2023/09/21	1	17.95	0	0.00	17.85	1	214	0.47%
2023/07/26	0	0.00	1	17.15	17.05	-1	206	-0.49%
2023/07/18	8	17.20	0	0.00	17.20	8	227	3.51%
2023/07/13	1	17.35	0	0.00	17.35	1	228	0.44%
2023/05/19	2	18.40	0	0.00	18.50	2	278	0.72%
2023/05/18	2	18.40	0	0.00	18.50	2	278	0.72%
2023/05/16	1	18.25	0	0.00	18.30	1	268	0.37%
2023/04/20	0.1	17.45	0	0.00	17.45	0.1	214	0.05%
2022/08/12	0	0.00	22	17.88	17.80	-22	146	-15.06%
2022/07/19	0	0.00	1	19.75	19.95	-1	140	-0.71%
2022/07/15	1	19.55	0	0.00	19.45	1	141	0.70%
2022/05/12	1	19.35	2	19.45	19.35	-1	260	-0.38%
2022/04/26	1	20.40	0	0.00	20.25	1	269	0.37%
2022/04/22	1	20.65	0	0.00	20.65	1	268	0.37%
2022/04/18	5	20.75	1	20.70	20.75	4	280	1.42%
2022/04/14	1	21.05	1	20.90	20.90	0	289	0.00%
2022/04/08	2	21.48	0	0.00	21.15	2	287	0.70%
2022/04/06	2	21.75	0	0.00	21.80	2	290	0.69%
2022/03/25	0	0.00	1	20.55	20.55	-1	254	-0.39%
2022/03/18	1	20.30	0	0.00	20.30	1	260	0.38%
2022/03/16	2	19.90	0	0.00	19.90	2	254	0.79%
2022/03/10	2	19.95	0	0.00	19.95	2	259	0.77%
2022/03/04	4	20.10	0	0.00	20.10	4	257	1.55%
2022/01/14	3	20.00	0	0.00	20.00	3	323	0.93%
2021/12/30	3	20.87	0	0.00	20.80	3	392	0.76%
2021/12/08	3	20.00	0	0.00	20.10	3	565	0.53%
2021/11/29	3	19.92	0	0.00	20.05	3	578	0.52%
2021/11/26	2	20.50	0	0.00	20.35	2	573	0.35%
2021/11/19	1	21.15	0	0.00	21.25	1	559	0.18%
2021/11/10	2	21.30	0	0.00	21.50	2	583	0.34%
2021/11/09	1	21.15	0	0.00	21.15	1	589	0.17%
2021/10/12	5	21.55	0	0.00	21.45	5	666	0.75%
2021/09/28	0	0.00	5	22.80	22.85	-5	710	-0.70%
2021/09/22	1	23.90	0	0.00	23.45	1	694	0.14%
2021/09/14	1	23.10	1	23.60	23.60	0	645	0.00%
2021/08/30	5	21.30	0	0.00	21.60	5	585	0.85%
2021/08/18	0	0.00	15	20.80	21.45	-15	619	-2.42%
2021/07/27	3	26.00	0	0.00	25.90	3	1,078	0.28%
2021/07/26	4	25.90	0	0.00	26.40	4	1,090	0.37%
2021/07/23	0	0.00	1	25.75	25.80	-1	1,094	-0.09%
2021/07/22	1	25.60	0	0.00	25.55	1	1,114	0.09%
2021/07/21	5	25.65	0	0.00	25.40	5	1,129	0.44%
2021/07/19	5	25.70	0	0.00	25.75	5	1,227	0.41%
2021/07/12	1	25.80	0	0.00	25.60	1	1,549	0.06%
2021/07/09	0	0.00	5	26.80	26.40	-5	1,554	-0.32%
2021/07/01	1	25.70	0	0.00	25.75	1	1,698	0.06%
2021/06/30	5	25.75	0	0.00	26.00	5	1,733	0.29%
2021/06/29	1	25.50	0	0.00	25.50	1	1,757	0.06%
2021/06/21	2	24.65	0	0.00	24.75	2	1,871	0.11%
2021/05/27	1	25.95	0	0.00	25.80	1	1,894	0.05%
2021/05/17	0	0.00	1	23.60	23.70	-1	1,840	-0.05%
2021/05/11	3	29.85	1	27.50	27.40	2	1,667	0.12%
2021/05/10	0	0.00	3	29.18	29.90	-3	1,483	-0.20%
2021/05/06	4	29.58	9	29.66	29.00	-5	1,415	-0.35%
2021/05/05	1	27.00	0	0.00	28.20	1	1,364	0.07%
2021/05/04	1	28.60	1	28.90	28.00	0	1,341	0.00%
2021/04/26	3	28.65	8	28.76	29.15	-5	1,243	-0.40%
2021/04/23	4	28.43	0	0.00	27.85	4	1,193	0.34%
2021/04/22	17	29.44	2	30.25	28.95	15	1,146	1.31%
2021/04/20	2	28.53	1	28.90	28.10	1	995	0.10%
2021/04/14	2	26.28	0	0.00	25.85	2	809	0.25%
2021/04/13	0	0.00	6	26.62	26.25	-6	780	-0.77%
2021/04/12	6	25.31	0	0.00	25.10	6	732	0.82%
2021/04/06	0	0.00	3	24.20	23.60	-3	634	-0.47%
2021/03/23	0	0.00	5	21.00	20.85	-5	461	-1.08%
2021/02/17	3	18.90	0	0.00	18.95	3	538	0.56%
2020/12/15	0	0.00	1	19.80	19.85	-1	545	-0.18%
2020/12/14	1	19.90	0	0.00	19.90	1	557	0.18%
2020/12/07	0	0.00	5	21.20	21.20	-5	658	-0.76%
2020/12/04	5	21.20	0	0.00	21.15	5	666	0.75%
2020/11/25	0	0.00	1	20.30	20.20	-1	726	-0.14%
2020/11/16	1	20.10	0	0.00	20.05	1	708	0.14%
2020/09/29	0	0.00	1	19.40	19.50	-1	701	-0.14%
2020/09/16	6	20.14	0	0.00	20.15	6	610	0.98%
2020/09/08	0	0.00	2	20.00	19.90	-2	430	-0.46%
2020/09/02	2	18.35	0	0.00	18.45	2	298	0.67%
2020/08/20	0	0.00	1	18.10	18.00	-1	296	-0.34%
2020/07/28	0	0.00	5	16.55	16.55	-5	270	-1.85%
2020/07/21	1	16.95	0	0.00	17.05	1	270	0.37%
2020/07/16	0	0.00	1	17.05	17.00	-1	270	-0.37%
2020/07/15	1	18.10	0	0.00	18.10	1	257	0.39%
2020/07/09	0	0.00	1	18.50	18.45	-1	239	-0.42%
2020/07/02	0	0.00	5	18.45	18.40	-5	251	-1.99%
2020/07/01	5	18.20	0	0.00	18.35	5	253	1.98%
2020/05/07	0	0.00	10	17.35	17.30	-10	355	-2.81%
2020/05/05	1	17.25	0	0.00	17.25	1	372	0.27%
2020/04/27	10	16.95	0	0.00	17.00	10	427	2.34%
2020/03/26	0	0.00	1	15.25	15.15	-1	739	-0.14%
2020/03/20	1	14.75	0	0.00	14.50	1	746	0.13%
2020/01/31	0	0.00	1	18.70	18.70	-1	799	-0.13%
2020/01/14	0	0.00	1	20.10	20.10	-1	788	-0.13%
2020/01/09	0	0.00	1	20.35	20.40	-1	774	-0.13%
2020/01/07	3	20.40	0	0.00	20.40	3	796	0.38%
2020/01/03	2	20.40	0	0.00	20.65	2	784	0.25%
2019/12/31	4	21.05	1	20.10	20.10	3	754	0.40%
2019/12/30	0	0.00	1	19.65	20.95	-1	681	-0.15%
2019/12/13	1	19.20	0	0.00	19.05	1	520	0.19%
2019/11/18	0	0.00	2	19.15	19.10	-2	492	-0.41%
2019/11/15	2	18.95	0	0.00	18.95	2	479	0.42%
2019/10/29	0	0.00	1	18.35	18.45	-1	488	-0.20%
2019/08/28	1	16.15	0	0.00	16.10	1	731	0.14%
2019/06/27	2	19.30	0	0.00	19.30	2	1,469	0.14%
2019/06/25	0	0.00	2	19.60	19.50	-2	1,450	-0.14%
2019/06/12	0	0.00	1	19.10	19.40	-1	1,325	-0.08%
2019/06/11	0	0.00	2	19.25	19.35	-2	1,303	-0.15%
2019/06/10	1	19.20	0	0.00	19.30	1	1,267	0.08%
2019/05/14	0	0.00	1	18.75	18.55	-1	921	-0.11%
2019/05/13	8	19.24	8	18.97	19.10	0	897	0.00%
2019/05/08	2	17.35	0	0.00	17.40	2	645	0.31%
2019/04/17	1	16.50	0	0.00	16.65	1	434	0.23%
2019/04/10	0	0.00	1	16.85	16.85	-1	382	-0.26%
2019/04/03	1	16.20	0	0.00	16.30	1	287	0.35%
2018/08/29	0	0.00	3	15.90	16.05	-3	390	-0.77%
2018/08/28	3	16.05	3	15.90	15.90	0	386	0.00%
2018/08/27	5	16.22	5	16.11	16.20	0	374	0.00%
2018/08/22	3	15.90	0	0.00	16.25	3	320	0.94%
2018/06/21	0	0.00	2	15.70	15.60	-2	216	-0.92%
2018/06/15	2	15.45	0	0.00	15.75	2	186	1.07%
2018/05/18	0	0.00	3	14.03	14.05	-3	129	-2.32%
2018/05/16	3	14.20	0	0.00	14.15	3	127	2.35%