台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股▼0.11%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味王 (1203)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08050.4000.0050.400220.01%
2024/05/02049.7000.0050.000220.00%
2024/04/09049.2000.0049.850260.00%
2024/02/2100.00154.8054.40-134-2.88%
2024/01/05057.1000.0057.800340.00%
2023/09/0600.00041.4041.350200.00%
2023/06/14142.35142.6042.900260.00%
2023/06/13241.40241.9542.200260.00%
2023/04/26038.6000.0038.800280.00%
2023/04/25038.2500.0038.250280.01%
2023/04/2000.00238.0037.95-230-6.61%
2023/04/12138.3000.0038.301303.26%
2023/04/10138.4500.0038.451303.28%
2023/04/06038.5500.0038.550290.00%
2023/03/2800.00738.5038.55-728-24.71%
2023/03/02236.33236.2536.200270.00%
2023/02/14136.9500.0036.851263.78%
2023/02/13636.5000.0036.5062523.90%
2023/01/06034.9000.0034.600200.00%
2022/11/2200.00034.0033.55025-0.02%
2022/11/2100.00034.0033.30025-0.17%
2022/11/0800.00033.4033.100240.00%
2022/11/0200.00032.8032.40025-0.06%
2022/10/3100.00034.1032.55025-0.08%
2022/10/2800.00034.1032.85026-0.02%
2022/09/30030.8000.0030.950250.12%
2022/09/28031.6000.0030.600260.04%
2022/09/01032.2000.0032.250670.01%
2022/08/19033.1500.0033.350640.00%
2022/06/20034.0000.0033.650610.00%
2022/06/15033.8500.0033.650400.00%
2022/05/06032.8000.0033.000220.00%
2022/03/0900.00133.1032.95-117-5.87%
2022/02/18033.5500.0033.350150.06%
2022/02/10133.5000.0033.601175.87%
2022/01/21033.1500.0032.800160.01%
2022/01/13033.3000.0033.400160.01%
2021/12/2800.00232.8032.80-217-11.30%
2021/12/17132.4000.0032.401195.22%
2021/11/23133.1000.0033.101204.78%
2021/07/23034.0400.0034.3501120.00%
2021/07/09034.4000.0034.2001260.00%
2021/06/16034.9500.0035.0501520.01%
2021/04/2800.00137.0037.10-191-1.09%
2021/04/22138.5000.0038.401891.12%
2021/04/21038.8500.0039.150870.00%
2020/12/1000.00136.5036.50-185-1.17%
2020/11/13035.9000.0035.500910.00%
2020/10/19134.2500.0034.651981.02%
2020/09/0700.00131.3031.25-1102-0.98%
2020/07/1400.00530.2730.15-599-5.05%
2020/05/1300.00228.1528.05-2116-1.71%
2020/05/11228.05228.3028.0501150.00%
2020/05/08428.03428.2328.0501150.00%
2020/05/07227.60227.4027.7501130.00%
2020/05/06227.0800.0027.4021141.74%
2020/04/0600.00126.3526.45-1102-0.97%
2019/09/10026.3000.0026.500700.00%
2019/05/02125.7500.0025.701452.20%
2019/03/21126.1500.0026.151332.94%
2018/12/2000.00126.0026.00-147-2.11%
2018/10/0800.00125.3025.45-139-2.53%
2018/09/2000.00225.5525.70-240-4.94%
2018/09/18125.2500.0025.251402.49%
2018/05/07125.7000.0025.701961.03%
2018/03/27126.3500.0026.6511220.82%
2018/01/30126.00126.5526.400960.00%
2018/01/2300.00127.0026.95-1101-0.99%
2018/01/1500.00426.9027.20-499-4.01%
2018/01/12427.3800.0027.504974.11%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音