卜蜂 (1215)-元大-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	97.00	0	0.00	96.60	1	390	0.25%
2024/10/24	0	97.20	0	0.00	97.00	0	405	0.01%
2024/10/23	0	97.50	0	0.00	97.00	0	412	0.01%
2024/10/14	0	0.00	1	96.61	97.00	-1	425	-0.25%
2024/10/11	0.1	97.50	0	0.00	96.80	0.1	426	0.01%
2024/10/09	0.1	97.80	0	0.00	97.30	0.1	429	0.02%
2024/10/04	0	97.40	0	0.00	96.80	0	463	0.01%
2024/10/01	1	97.30	0	0.00	97.30	1	462	0.22%
2024/09/30	0	99.80	0	0.00	97.70	0	467	0.01%
2024/09/27	0	0.00	0	99.30	102.00	0	452	0.00%
2024/09/26	0	98.50	0	0.00	98.90	0	449	0.01%
2024/09/25	0	0.00	9	97.24	97.30	-9	446	-2.02%
2024/09/19	0.1	97.50	0	0.00	96.90	0.1	571	0.01%
2024/09/03	0.1	98.70	0	0.00	98.00	0.1	714	0.01%
2024/08/27	0	98.40	0	0.00	98.60	0	737	0.00%
2024/08/26	0	98.60	0	0.00	98.50	0	739	0.00%
2024/08/21	0.1	98.70	0	0.00	98.60	0.1	753	0.01%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.00%
2024/08/15	0	99.00	0	0.00	98.50	0	766	0.00%
2024/08/12	0	99.20	2	99.20	99.50	-2	764	-0.26%
2024/08/09	0	99.90	0	0.00	99.20	0	764	0.00%
2024/08/07	0	99.50	0	0.00	99.50	0	767	0.00%
2024/08/06	0	97.00	0	0.00	97.10	0	766	0.00%
2024/08/05	0	97.90	0	0.00	98.10	0	755	0.00%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.00%
2024/07/29	0	0.00	0.1	101.50	103.00	-0.1	752	-0.01%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/22	0	102.00	0	0.00	102.00	0	738	0.00%
2024/07/19	0	103.00	0	0.00	103.50	0	730	0.00%
2024/07/18	0	0.00	1	102.00	103.00	-1	727	-0.14%
2024/07/17	1	102.50	0.2	102.50	102.50	0.8	727	0.11%
2024/07/15	0	0.00	1	101.50	102.50	-1	725	-0.14%
2024/07/12	0.1	102.00	0	0.00	102.50	0.1	726	0.01%
2024/07/11	0	101.76	0	0.00	102.00	0	727	0.01%
2024/07/09	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0	0.00	0	104.00	103.50	0	709	0.00%
2024/07/04	2	104.00	0	0.00	105.00	2	693	0.29%
2024/07/03	0	0.00	0	104.00	103.50	0	686	0.00%
2024/07/02	0.1	103.27	0	0.00	103.00	0.1	691	0.01%
2024/07/01	0.2	104.67	0	0.00	104.00	0.2	684	0.02%
2024/06/28	0.6	104.50	0	0.00	105.50	0.6	684	0.09%
2024/06/26	1.2	105.44	2	105.50	104.50	-0.8	666	-0.12%
2024/06/25	1	114.00	0	0.00	114.00	1	601	0.17%
2024/06/24	10	112.00	0	0.00	113.50	10	587	1.70%
2024/06/20	10	113.70	1	113.50	114.00	9	548	1.64%
2024/06/17	0	109.50	0	0.00	108.50	0	496	0.00%
2024/06/07	1	107.50	0	0.00	108.00	1	508	0.20%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/05/31	0	105.75	0	0.00	109.00	0	527	0.01%
2024/05/28	2.3	105.06	0	0.00	106.00	2.3	533	0.42%
2024/05/27	0.2	105.75	0	0.00	105.00	0.2	530	0.04%
2024/05/08	0	108.00	0	0.00	107.00	0	493	0.00%
2024/05/07	0	108.00	0.1	108.50	109.00	0	483	0.00%
2024/05/06	0	0.00	1	105.50	106.00	-1	458	-0.22%
2024/05/03	1	106.00	0.5	106.00	105.50	0.6	457	0.12%
2024/05/02	1.1	105.55	0	0.00	105.50	1.1	460	0.24%
2024/04/29	0.2	105.50	0	0.00	107.50	0.2	457	0.04%
2024/04/26	0.2	105.00	0	0.00	104.50	0.2	450	0.04%
2024/04/25	2.1	104.50	0	0.00	104.00	2.1	452	0.46%
2024/04/23	0	0.00	0	105.50	107.00	0	453	0.00%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/12	0	106.75	0	0.00	106.00	0	427	0.00%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0	0.00	0.4	109.50	109.00	-0.4	418	-0.09%
2024/04/03	0	113.50	0.6	113.00	112.00	-0.6	406	-0.15%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/27	0.2	109.00	0	0.00	109.00	0.2	378	0.04%
2024/03/21	0.3	103.70	0	0.00	104.00	0.3	377	0.07%
2024/03/12	0.2	101.50	0	0.00	101.50	0.2	324	0.06%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.00%
2024/03/08	0.1	98.90	0	0.00	99.00	0.1	308	0.02%
2024/03/07	0	0.00	0.2	99.20	99.90	-0.2	304	-0.07%
2024/03/05	0	0.00	0	98.00	99.10	0	306	0.00%
2024/02/27	0	97.40	0	0.00	97.00	0	296	0.00%
2024/02/23	0.1	97.40	0	0.00	97.00	0.1	298	0.03%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0.2	97.00	0	0.00	97.30	0.2	295	0.07%
2024/02/19	0.2	96.00	0	0.00	96.40	0.2	291	0.08%
2024/01/29	3	96.20	0	0.00	96.80	3	293	1.02%
2024/01/23	0	0.00	0	95.00	94.90	0	287	0.00%
2024/01/18	0	95.10	0	0.00	95.30	0	284	0.01%
2024/01/17	0.1	94.90	0	0.00	95.00	0.1	284	0.04%
2024/01/16	0.1	95.30	0	0.00	95.00	0.1	280	0.04%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.00%
2024/01/02	0	96.15	0.1	96.30	96.10	-0.1	323	-0.02%
2023/12/26	0	0.00	0.1	96.00	96.50	-0.1	355	-0.03%
2023/12/20	0	0.00	0.6	96.60	97.00	-0.6	362	-0.15%
2023/12/19	0	96.10	0	0.00	96.20	0	359	0.01%
2023/12/13	0	0.00	1	94.40	94.00	-1	373	-0.27%
2023/12/07	0	0.00	0	94.90	95.00	0	530	0.00%
2023/12/06	0	95.00	0	0.00	95.00	0	533	0.00%
2023/12/01	0	0.00	0.1	95.90	95.80	-0.1	536	-0.01%
2023/11/30	0.1	95.60	0	95.60	95.90	0.1	535	0.01%
2023/11/22	0.1	93.40	0	0.00	93.50	0.1	562	0.01%
2023/11/21	0	0.00	5	92.60	93.30	-5	561	-0.89%
2023/11/15	0	92.50	0	0.00	92.40	0	577	0.00%
2023/11/09	0	92.50	0	0.00	92.00	0	652	0.00%
2023/10/31	0.5	91.20	0	0.00	90.50	0.5	709	0.07%
2023/10/26	0	91.90	0	0.00	91.50	0	733	0.00%
2023/10/19	0	93.93	0	0.00	93.20	0	760	0.00%
2023/10/13	0.1	94.20	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/03	0	0.00	0.3	94.30	94.40	-0.3	825	-0.04%
2023/10/02	0	94.20	0	0.00	93.50	0	826	0.00%
2023/09/25	0	0.00	3	96.10	96.50	-3	883	-0.34%
2023/09/18	1	97.90	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	1	98.10	98.20	-1	934	-0.10%
2023/09/14	1.3	97.74	1.1	98.45	97.50	0.2	965	0.02%
2023/09/13	0.1	99.63	2	98.50	100.50	-1.9	963	-0.20%
2023/09/06	0	0.00	0	97.40	96.60	0	1,029	0.00%
2023/08/22	0	0.00	1	95.90	95.60	-1	1,093	-0.09%
2023/08/21	0	0.00	0.2	96.50	96.20	-0.2	1,096	-0.02%
2023/08/18	0	0.00	1	96.50	96.80	-1	1,103	-0.09%
2023/08/16	1	96.40	2	95.20	96.90	-1	1,105	-0.09%
2023/08/15	0.2	93.70	0	0.00	94.30	0.2	1,075	0.02%
2023/08/10	0.1	93.40	0	0.00	93.00	0.1	1,100	0.00%
2023/08/07	0	92.60	0.2	92.50	93.40	-0.2	1,126	-0.02%
2023/08/02	2	93.20	0	0.00	93.30	2	1,233	0.16%
2023/08/01	1	93.70	0	0.00	94.60	1	1,253	0.08%
2023/07/31	0.1	94.10	0	0.00	93.40	0.1	1,299	0.01%
2023/07/26	0	0.00	2	94.40	94.40	-2	1,485	-0.13%
2023/07/25	2	93.10	0	0.00	93.00	2	1,487	0.14%
2023/07/21	2.4	93.65	0	0.00	93.50	2.4	1,496	0.16%
2023/07/20	0.5	94.70	2	94.70	94.70	-1.5	1,560	-0.09%
2023/07/18	0	91.80	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0.1	91.80	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0	0.00	11	91.40	91.30	-11	1,620	-0.68%
2023/07/12	2	91.20	0	0.00	91.30	2	1,737	0.12%
2023/07/11	0.1	91.90	0	0.00	92.00	0.1	1,773	0.01%
2023/07/07	2.1	90.22	2	91.90	91.90	0.1	1,798	0.00%
2023/07/05	0.1	91.20	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	0.2	90.94	0.2	90.80	90.60	0	1,805	0.00%
2023/07/03	0.2	93.20	0	0.00	92.30	0.2	1,790	0.01%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/26	0.2	95.00	0	0.00	94.60	0.2	1,730	0.01%
2023/06/21	0	93.61	0	0.00	94.50	0	1,732	0.00%
2023/06/15	5	96.10	1.1	95.22	96.00	3.9	1,548	0.25%
2023/06/14	3	93.60	1	94.50	95.00	2	1,511	0.13%
2023/06/13	1	92.40	0	0.00	92.70	1	1,491	0.07%
2023/06/12	0	93.60	2	92.60	92.60	-2	1,490	-0.13%
2023/06/08	1	92.70	0	0.00	93.00	1	1,508	0.07%
2023/06/07	0	0.00	1	92.80	92.70	-1	1,533	-0.07%
2023/06/06	0	91.70	0	0.00	91.80	0	1,551	0.00%
2023/05/29	0	0.00	0	89.90	90.30	0	1,902	0.00%
2023/05/26	1	89.90	1.6	90.43	89.90	-0.6	1,904	-0.03%
2023/05/24	0.6	91.10	0	0.00	91.00	0.6	1,890	0.03%
2023/05/22	3	93.50	1	93.00	92.20	2	1,880	0.11%
2023/05/16	0.3	92.60	0	0.00	92.60	0.3	1,822	0.01%
2023/05/12	0	92.30	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	92.30	0	0.00	92.60	0	1,792	0.00%
2023/05/10	3	94.00	3	95.03	94.90	0	1,755	0.00%
2023/05/08	0	0.00	1	97.80	98.90	-1	1,645	-0.06%
2023/05/05	0	0.00	0	99.10	99.10	0	1,614	0.00%
2023/05/04	4	101.48	2	97.60	97.90	2	1,571	0.13%
2023/05/02	2	94.35	3	93.60	93.70	-1	1,423	-0.07%
2023/04/28	1	89.50	0	0.00	90.00	1	1,384	0.07%
2023/04/27	0	0.00	0.3	90.10	90.20	-0.3	1,369	-0.02%
2023/04/26	0	90.00	6	89.75	90.00	-6	1,359	-0.44%
2023/04/25	6	91.98	3	94.20	90.60	3	1,346	0.22%
2023/04/24	0	0.00	3	93.40	94.60	-3	1,270	-0.24%
2023/04/21	0	92.71	0	0.00	93.00	0	1,257	0.00%
2023/04/20	2	92.25	0	0.00	92.30	2	1,228	0.16%
2023/04/19	0.1	94.20	1	94.70	94.20	-0.9	1,204	-0.07%
2023/04/18	0.1	94.50	0	95.10	94.90	0	1,170	0.00%
2023/04/17	1.1	91.62	3.7	93.86	95.00	-2.6	1,119	-0.23%
2023/04/14	1	88.70	1.1	88.59	88.80	-0.1	1,037	-0.01%
2023/04/12	1	84.40	0	84.70	84.40	1	960	0.10%
2023/04/07	0	84.83	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	1	85.20	84.90	-1	949	-0.11%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/28	0.1	82.60	0	0.00	82.50	0.1	938	0.01%
2023/03/27	0.1	82.50	0	0.00	82.60	0.1	941	0.01%
2023/03/23	0	0.00	0.2	83.20	82.80	-0.2	945	-0.02%
2023/03/22	0	0.00	2	82.70	82.70	-2	947	-0.21%
2023/03/15	0	83.00	0	0.00	82.30	0	926	0.00%
2023/03/14	0	0.00	0.1	82.70	82.40	-0.1	922	-0.01%
2023/03/13	0	0.00	4	81.80	82.60	-4	913	-0.44%
2023/03/10	1	83.50	0	0.00	83.60	1	886	0.11%
2023/03/08	0.1	83.90	0	0.00	84.30	0.1	821	0.01%
2023/03/06	1	84.90	1	84.30	83.50	0	777	0.00%
2023/03/02	5	83.04	1	82.90	82.60	4	682	0.59%
2023/03/01	3	85.30	5.1	87.37	83.90	-2.1	595	-0.36%
2023/02/23	0	0.00	1	79.10	79.50	-1	409	-0.24%
2023/02/21	0.2	79.40	0	0.00	79.00	0.2	399	0.05%
2023/02/17	0	79.00	0	79.10	78.70	0	390	0.00%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/14	0.4	79.00	1	79.00	78.90	-0.6	393	-0.15%
2023/02/08	0	80.14	0.1	80.00	79.90	0	383	-0.01%
2023/02/02	0	0.00	8	79.50	79.50	-8	365	-2.19%
2023/02/01	0	0.00	11	78.80	78.90	-11	357	-3.08%
2023/01/30	0	79.20	0	0.00	78.90	0	348	0.01%
2023/01/13	1	78.60	0	0.00	78.40	1	344	0.29%
2023/01/04	1	78.30	0	0.00	78.30	1	381	0.26%
2023/01/03	1	78.30	0.1	78.50	78.30	0.9	382	0.24%
2022/12/30	1	78.40	0	0.00	78.30	1	384	0.26%
2022/12/29	1	78.20	0	0.00	77.70	1	382	0.26%
2022/12/28	1	78.50	1.1	78.43	78.10	-0.1	378	-0.02%
2022/12/27	2	78.05	0	0.00	78.10	2	366	0.55%
2022/12/26	2	78.50	0	0.00	78.00	2	363	0.55%
2022/12/23	0.2	78.50	0	0.00	78.30	0.2	359	0.06%
2022/12/16	0.1	77.40	0	0.00	77.60	0.1	328	0.02%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/13	0	0.00	0.1	78.00	77.70	-0.1	305	-0.03%
2022/12/06	0.1	78.40	0	0.00	78.00	0.1	305	0.02%
2022/12/05	0	79.00	0.1	79.00	79.00	0	300	-0.01%
2022/12/02	0	0.00	1	79.30	79.20	-1	297	-0.34%
2022/12/01	0	0.00	1	79.30	79.50	-1	296	-0.34%
2022/11/30	2	79.95	0	0.00	79.00	2	294	0.68%
2022/11/28	0.1	78.40	0	0.00	78.00	0.1	285	0.02%
2022/11/24	0	0.00	1	78.40	78.40	-1	290	-0.34%
2022/11/18	0	0.00	0	78.00	78.00	0	313	-0.01%
2022/11/16	1	77.30	0	0.00	77.40	1	328	0.30%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.01%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.02%
2022/11/08	1.4	77.63	0	0.00	77.70	1.4	335	0.42%
2022/11/07	0.2	77.70	0	0.00	77.70	0.2	346	0.04%
2022/11/02	0	0.00	0.6	76.70	76.50	-0.6	350	-0.16%
2022/10/25	0	0.00	0.3	75.40	75.50	-0.3	359	-0.08%
2022/10/24	0	0.00	1	75.70	75.80	-1	361	-0.28%
2022/10/21	1.4	75.33	0	0.00	75.30	1.4	361	0.39%
2022/10/20	0.1	75.20	0	0.00	76.50	0.1	362	0.01%
2022/10/14	0	0.00	11	78.60	78.60	-11	320	-3.43%
2022/10/13	0.1	78.30	0	0.00	78.10	0.1	321	0.03%
2022/10/12	1	77.50	0	0.00	80.00	1	317	0.32%
2022/10/11	0	0.00	1.3	77.85	77.90	-1.3	314	-0.41%
2022/10/04	0	0.00	0.1	79.00	79.30	-0.1	320	-0.03%
2022/10/03	0.1	79.80	0	0.00	79.00	0.1	320	0.02%
2022/09/30	0.1	78.70	0	0.00	79.50	0.1	325	0.03%
2022/09/29	0.2	79.45	1	79.10	79.00	-0.8	324	-0.25%
2022/09/28	1.1	78.53	1.1	78.70	78.50	0.1	328	0.02%
2022/09/27	0.1	79.80	0	0.00	79.40	0.1	333	0.03%
2022/09/26	0.1	79.80	3	79.50	79.60	-2.9	341	-0.85%
2022/09/23	0.1	80.10	0	0.00	79.80	0.1	344	0.03%
2022/09/16	0.1	80.20	0	0.00	80.30	0.1	350	0.03%
2022/08/31	0	80.40	0	0.00	80.60	0	355	0.01%
2022/08/29	0	80.50	0	0.00	79.90	0	355	0.00%
2022/08/26	0.1	80.20	0	0.00	80.10	0.1	350	0.01%
2022/08/25	1.1	77.77	0	0.00	80.10	1.1	345	0.32%
2022/08/22	0	83.10	0	0.00	83.00	0	318	0.00%
2022/08/19	2	82.50	0	0.00	82.70	2	312	0.64%
2022/08/18	0	0.00	1	82.70	82.40	-1	314	-0.32%
2022/08/15	1	82.10	0	0.00	82.00	1	308	0.33%
2022/08/12	0	0.00	1	81.80	82.40	-1	303	-0.33%
2022/08/10	0	0.00	1.9	80.22	80.10	-1.9	292	-0.65%
2022/08/09	1.9	80.04	0.5	80.00	80.10	1.5	293	0.49%
2022/08/08	0.5	79.20	1	78.60	79.20	-0.6	295	-0.19%
2022/08/04	0	77.50	0	0.00	77.50	0	304	0.00%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.00%
2022/08/02	0	78.90	0	0.00	78.90	0	307	0.00%
2022/08/01	0.1	79.20	0	0.00	78.60	0.1	313	0.04%
2022/07/29	0	80.20	0	0.00	78.50	0	313	0.01%
2022/07/28	0	0.00	1	80.00	80.20	-1	312	-0.32%
2022/07/26	0.4	77.80	0	0.00	79.00	0.4	314	0.13%
2022/07/21	0	76.70	0	0.00	76.40	0	308	0.01%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/07/18	0	74.60	0	0.00	75.00	0	319	0.00%
2022/07/14	0	0.00	1	75.70	75.50	-1	327	-0.31%
2022/07/12	0	0.00	0.1	75.60	75.20	-0.1	346	-0.03%
2022/07/08	0	77.20	0	0.00	76.80	0	372	0.00%
2022/07/07	0	0.00	1	77.20	77.00	-1	372	-0.27%
2022/07/06	0.1	77.68	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0	78.20	0	0.00	78.20	0	371	0.01%
2022/07/01	0	79.90	0	0.00	79.90	0	368	0.00%
2022/06/30	0	81.10	0	0.00	80.90	0	366	0.00%
2022/06/28	0	81.80	0	0.00	81.30	0	366	0.00%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.01%
2022/06/21	1	81.50	1	81.80	81.10	0	373	-0.01%
2022/06/20	0	81.30	0	0.00	81.20	0	374	0.00%
2022/06/17	1	81.00	0	0.00	80.80	1	372	0.27%
2022/06/16	0	82.30	1.2	82.02	81.60	-1.2	372	-0.32%
2022/06/15	1.2	81.93	0	0.00	82.10	1.2	375	0.32%
2022/06/13	0.1	81.60	3	81.80	81.80	-3	386	-0.76%
2022/06/09	0	0.00	1	82.40	82.20	-1	419	-0.24%
2022/06/08	2	82.05	1	82.00	82.10	1	423	0.24%
2022/05/30	0	82.00	4	82.40	82.30	-4	455	-0.88%
2022/05/17	0	0.00	1	79.60	79.40	-1	484	-0.21%
2022/05/16	1	78.70	0	0.00	79.40	1	485	0.21%
2022/05/13	0	0.00	0.3	79.80	79.60	-0.3	492	-0.06%
2022/05/11	0	0.00	1.1	80.40	80.10	-1.1	494	-0.22%
2022/05/10	1.7	79.26	0	0.00	80.50	1.7	496	0.33%
2022/05/09	2	79.50	2	79.60	79.30	0	506	0.00%
2022/05/06	3	80.37	0	0.00	80.30	3	513	0.58%
2022/05/03	0.1	80.70	0.1	80.90	80.20	0	560	0.00%
2022/04/28	0	80.60	0	0.00	80.70	0	572	0.01%
2022/04/27	1	80.01	0	0.00	80.00	1	573	0.18%
2022/04/26	2	80.65	0	0.00	80.70	2	572	0.35%
2022/04/25	2	81.55	0	0.00	81.30	2	574	0.35%
2022/04/21	0	82.70	4	82.88	81.60	-4	586	-0.68%
2022/04/20	1	82.30	0	0.00	82.30	1	582	0.17%
2022/04/15	10	83.50	1	83.70	83.20	9	574	1.57%
2022/04/14	2	81.70	0	0.00	81.70	2	550	0.36%
2022/04/13	0	0.00	1	80.60	80.90	-1	547	-0.18%
2022/04/11	0.2	80.90	0	0.00	80.80	0.2	546	0.03%
2022/04/08	1.1	80.72	0	0.00	80.80	1.1	544	0.20%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/29	3	81.50	0	0.00	81.50	3	530	0.57%
2022/03/28	0	0.00	1	81.00	81.80	-1	527	-0.19%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/22	0	0.00	0.1	82.10	82.00	-0.1	516	-0.02%
2022/03/21	0	0.00	1	82.10	82.10	-1	515	-0.19%
2022/03/18	1	82.40	0.5	82.30	81.90	0.5	511	0.10%
2022/03/16	1	80.90	1	81.00	80.60	0	501	0.00%
2022/03/15	2	80.60	0.1	81.00	80.60	2	497	0.39%
2022/03/14	4.1	81.75	3.2	81.90	81.30	0.9	493	0.18%
2022/03/11	0.2	84.20	0.2	83.90	83.70	-0.1	471	-0.02%
2022/03/09	0.1	83.60	0	0.00	83.60	0.1	470	0.02%
2022/03/08	3	83.13	10	84.20	83.00	-7	466	-1.50%
2022/03/07	0	0.00	6	84.50	84.60	-6	452	-1.33%
2022/03/04	0.1	85.30	0	0.00	85.10	0.1	452	0.03%
2022/03/02	0	0.00	0.4	84.95	85.10	-0.4	462	-0.09%
2022/03/01	0	85.00	0	0.00	84.80	0	462	0.01%
2022/02/25	0	0.00	1.4	85.22	84.60	-1.4	463	-0.31%
2022/02/24	1.3	85.17	0.5	85.40	85.20	0.8	469	0.17%
2022/02/23	1	85.40	1.1	85.33	85.40	-0.1	489	-0.02%
2022/02/22	0.5	85.60	1.2	85.52	85.50	-0.7	498	-0.14%
2022/02/21	1.1	85.81	2	85.50	85.80	-0.9	508	-0.18%
2022/02/16	0	0.00	1.2	84.64	84.70	-1.2	516	-0.23%
2022/02/15	1.2	84.65	0	0.00	84.50	1.2	519	0.23%
2022/02/14	0	84.10	0	0.00	84.10	0	514	0.01%
2022/02/08	0.1	85.07	0	0.00	85.00	0.1	516	0.02%
2022/02/07	3	83.50	0	0.00	85.10	3	505	0.59%
2022/01/26	1.2	82.73	9	83.00	82.80	-7.8	472	-1.65%
2022/01/25	0	0.00	1	82.40	82.70	-1	467	-0.21%
2022/01/24	0	81.70	2.5	81.92	82.40	-2.5	460	-0.54%
2022/01/21	0	0.00	2	83.50	82.00	-2	458	-0.44%
2022/01/19	0	81.50	0	0.00	81.70	0	449	0.01%
2022/01/18	0.1	82.10	0	0.00	81.60	0.1	447	0.02%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/14	0	81.50	0	0.00	82.00	0	439	0.00%
2022/01/12	0	0.00	2	81.40	81.50	-2	434	-0.46%
2022/01/06	0	0.00	2	80.50	80.60	-2	425	-0.47%
2022/01/03	2	80.60	0.1	80.90	80.60	1.9	424	0.45%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/28	0	0.00	1	80.50	80.60	-1	426	-0.23%
2021/12/22	0	0.00	1	80.30	80.40	-1	448	-0.22%
2021/12/10	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/07	0.1	80.50	0	0.00	80.10	0.1	524	0.02%
2021/12/02	0.1	80.40	0	0.00	80.10	0.1	523	0.02%
2021/11/29	3	79.30	0	0.00	80.00	3	522	0.57%
2021/11/22	10	82.30	0	0.00	82.30	10	523	1.91%
2021/11/16	0	0.00	0.1	80.40	80.40	-0.1	476	-0.02%
2021/11/10	0	0.00	0.1	80.30	80.20	-0.1	475	-0.02%
2021/11/09	3	79.87	0	0.00	80.30	3	477	0.63%
2021/11/08	0	0.00	1.5	80.74	80.70	-1.5	473	-0.32%
2021/11/05	0.1	80.40	5	80.10	80.30	-4.9	470	-1.04%
2021/11/03	0	0.00	0.1	80.40	80.10	-0.1	478	-0.01%
2021/11/01	1	79.80	1	80.20	80.20	0	479	0.00%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.20%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.01%
2021/10/05	0	0.00	0.1	79.20	79.40	-0.1	604	-0.01%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/30	0	0.00	0.1	80.50	80.10	-0.1	628	-0.01%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/28	1.1	81.05	0	0.00	81.00	1.1	638	0.17%
2021/09/27	1	80.30	1	81.00	81.70	0	630	0.00%
2021/09/23	1.3	79.45	0.2	79.60	79.30	1.1	620	0.18%
2021/09/22	1	79.20	0	0.00	79.40	1	648	0.15%
2021/09/17	0.1	80.20	0	0.00	80.30	0.1	706	0.01%
2021/09/13	0	0.00	0.1	80.10	79.90	-0.1	877	-0.01%
2021/09/10	0	79.90	0	0.00	79.70	0	894	0.00%
2021/09/08	0	0.00	0.4	80.00	79.30	-0.4	939	-0.04%
2021/09/06	0	0.00	0.5	80.10	79.90	-0.5	977	-0.05%
2021/09/02	0	0.00	0.1	80.60	80.40	-0.1	985	-0.01%
2021/08/31	2	79.70	0.1	80.00	79.80	1.9	980	0.19%
2021/08/27	0	0.00	10	78.90	79.10	-10	991	-1.01%
2021/08/25	10	79.10	0	0.00	79.20	10	1,008	0.99%
2021/08/23	0.1	77.90	0	0.00	77.60	0.1	1,031	0.01%
2021/08/19	30.1	77.03	0	0.00	76.80	30.1	1,037	2.90%
2021/08/18	1	77.40	1	77.10	77.40	0	1,040	0.00%
2021/08/13	0.1	78.50	3	77.90	78.00	-2.9	1,043	-0.28%
2021/08/12	1	78.50	0	0.00	78.50	1	1,042	0.10%
2021/08/02	0	79.30	0	0.00	79.50	0	1,278	0.00%
2021/07/26	3	78.40	0	0.00	78.20	3	1,378	0.22%
2021/07/22	1	78.71	0	0.00	78.60	1	1,479	0.07%
2021/07/21	0	79.10	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0	0.00	1	79.10	79.10	-1	1,485	-0.07%
2021/07/16	2	79.48	0	0.00	79.20	2	1,514	0.13%
2021/07/15	2	78.20	0	0.00	79.60	2	1,520	0.13%
2021/07/14	0.1	78.48	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	0	79.20	0	0.00	78.70	0	1,571	0.00%
2021/07/09	0.2	80.10	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/07/06	1	80.50	0	0.00	80.60	1	1,554	0.06%
2021/07/05	5	80.42	0	0.00	80.50	5	1,569	0.32%
2021/07/02	3	80.50	0	0.00	80.30	3	1,565	0.19%
2021/06/30	0	81.00	1	81.06	80.60	-1	1,559	-0.06%
2021/06/29	1.2	81.01	0	0.00	80.90	1.2	1,549	0.08%
2021/06/28	0	82.40	5	82.16	82.00	-5	1,532	-0.33%
2021/06/25	0	0.00	1	86.00	86.00	-1	1,476	-0.07%
2021/06/24	2.1	85.90	1	85.70	85.90	1.1	1,423	0.07%
2021/06/23	1	86.00	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	5	84.60	85.00	-5	1,363	-0.37%
2021/06/21	0.1	83.40	0	0.00	83.80	0.1	1,346	0.00%
2021/06/18	1	83.70	1.3	83.24	83.20	-0.3	1,341	-0.02%
2021/06/16	0	0.00	1	82.20	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	1	81.00	82.10	-1	1,308	-0.08%
2021/06/10	0	0.00	5	80.40	80.40	-5	1,279	-0.39%
2021/06/09	0	0.00	1	80.40	80.30	-1	1,285	-0.08%
2021/06/07	0	0.00	1	80.00	80.30	-1	1,292	-0.08%
2021/06/02	0	0.00	0.1	80.00	80.30	-0.1	1,323	-0.01%
2021/06/01	2	79.90	0	0.00	79.80	2	1,316	0.15%
2021/05/28	0	0.00	1.2	77.72	78.00	-1.2	1,309	-0.09%
2021/05/26	2	77.45	5	77.60	77.90	-3	1,315	-0.23%
2021/05/24	0.1	78.00	0	0.00	77.80	0.1	1,307	0.01%
2021/05/20	7	76.93	1	77.60	76.90	6	1,313	0.46%
2021/05/19	3	77.37	1	77.00	77.30	2	1,313	0.15%
2021/05/17	9	77.39	5	77.64	76.40	4	1,306	0.31%
2021/05/14	0	0.00	3	78.70	78.70	-3	1,241	-0.24%
2021/05/13	0	0.00	1.2	76.74	77.90	-1.2	1,219	-0.10%
2021/05/12	2.1	75.07	3	77.53	76.50	-1	1,176	-0.08%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/10	1	80.50	0	0.00	80.50	1	1,098	0.09%
2021/05/07	0	0.00	2	78.40	79.00	-2	1,090	-0.18%
2021/05/06	1	79.00	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	2	79.65	79.90	-2	1,091	-0.18%
2021/05/04	11	79.90	5	79.66	80.00	6	1,078	0.56%
2021/05/03	6	80.58	0	0.00	79.60	6	1,026	0.58%
2021/04/29	5	80.62	4	79.60	79.50	1	1,007	0.10%
2021/04/28	0	0.00	1	78.90	81.50	-1	981	-0.10%
2021/04/27	3	78.30	0	0.00	78.00	3	929	0.32%
2021/04/26	1	77.60	0	0.00	78.00	1	925	0.11%
2021/04/23	4	77.70	1	78.00	78.00	3	923	0.32%
2021/04/22	2	78.40	1	79.50	78.40	1	925	0.11%
2021/04/21	0	0.00	3	78.50	78.70	-3	900	-0.33%
2021/04/20	2	77.85	0	0.00	78.50	2	901	0.22%
2021/04/19	3	78.53	2.1	78.63	79.20	0.9	897	0.10%
2021/04/16	1	76.20	1	75.70	76.30	0	855	0.00%
2021/04/15	2	75.40	1	75.50	75.60	1	850	0.12%
2021/04/14	1	75.20	2	75.30	75.60	-1	852	-0.12%
2021/04/13	2.1	75.61	0	0.00	75.50	2.1	863	0.24%
2021/04/12	0	0.00	1	74.90	75.00	-1	874	-0.11%
2021/04/09	1.1	75.03	0	0.00	75.10	1.1	918	0.12%
2021/04/08	2	75.55	2	75.50	75.60	0	914	0.00%
2021/04/07	0	0.00	1	75.70	75.80	-1	916	-0.11%
2021/04/06	0	76.20	1	75.90	75.80	-1	942	-0.11%
2021/03/29	1	75.90	1	75.80	75.80	0	990	0.00%
2021/03/26	1	75.80	1	75.70	75.70	0	984	0.00%
2021/03/22	0.1	75.00	0	0.00	75.50	0.1	948	0.01%
2021/03/19	0	0.00	0.5	74.91	74.70	-0.5	949	-0.05%
2021/03/16	0.1	74.70	0	0.00	74.40	0.1	967	0.01%
2021/03/15	0	0.00	0.1	75.10	74.30	-0.1	966	-0.01%
2021/03/11	0.1	75.20	0	0.00	75.10	0.1	969	0.01%
2021/03/10	0.1	75.10	0	0.00	75.20	0.1	958	0.01%
2021/03/09	3	75.30	2	74.70	75.10	1	954	0.10%
2021/03/08	0	74.80	0	0.00	74.90	0	947	0.00%
2021/03/05	1.2	73.48	1	73.10	73.60	0.2	922	0.02%
2021/03/04	1	73.30	0	0.00	73.40	1	918	0.11%
2021/03/03	0.1	73.10	0	0.00	73.00	0.1	904	0.01%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/01/29	1	70.60	0	0.00	70.80	1	1,033	0.10%
2021/01/13	1	72.50	0	0.00	73.20	1	957	0.10%
2021/01/12	1	73.20	0	0.00	73.10	1	945	0.11%
2021/01/04	1	74.20	0	0.00	73.50	1	865	0.12%
2020/12/31	2	72.70	0	0.00	72.40	2	814	0.25%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	2.6	71.98	73.10	-2.6	762	-0.33%
2020/12/25	0.1	71.50	0	0.00	70.70	0.1	700	0.01%
2020/12/22	0.2	70.70	0	0.00	70.50	0.2	682	0.03%
2020/12/21	1.3	70.09	0	0.00	70.60	1.3	699	0.19%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/15	0.5	71.00	0	0.00	70.40	0.5	696	0.07%
2020/12/14	2	70.90	1	71.20	70.80	1	686	0.15%
2020/12/10	0	72.00	0	0.00	71.80	0	677	0.01%
2020/12/03	0	0.00	0.5	70.90	70.60	-0.5	700	-0.07%
2020/12/01	1	71.40	0	0.00	71.10	1	695	0.14%
2020/11/27	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/11/26	1	71.20	0	0.00	71.10	1	720	0.14%
2020/11/25	0.5	71.80	0	0.00	71.60	0.5	810	0.06%
2020/11/17	0	0.00	1	71.80	71.90	-1	830	-0.12%
2020/11/12	1	71.00	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.30	2	72.35	72.50	-1	901	-0.11%
2020/11/10	0	0.00	1.2	71.37	71.40	-1.2	865	-0.13%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/11/06	1	70.50	1	70.60	70.70	0	870	0.00%
2020/11/04	0	0.00	2	69.70	69.90	-2	953	-0.21%
2020/11/02	2	68.75	0	0.00	68.80	2	985	0.20%
2020/10/26	0	69.05	0	0.00	68.80	0	993	0.00%
2020/10/22	0	0.00	2	67.90	69.00	-2	1,003	-0.20%
2020/10/21	1	67.60	0	0.00	67.80	1	1,008	0.10%
2020/10/08	0	0.00	1	67.30	67.70	-1	1,059	-0.09%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/11	0	0.00	3	65.90	66.00	-3	1,350	-0.22%
2020/09/08	1	67.70	0	0.00	68.00	1	1,375	0.07%
2020/09/07	0	0.00	0.2	68.30	68.00	-0.2	1,390	-0.01%
2020/09/04	1	68.10	0	0.00	68.00	1	1,401	0.07%
2020/09/03	0	0.00	2	67.90	67.80	-2	1,404	-0.14%
2020/08/31	2	67.45	0	0.00	68.20	2	1,419	0.14%
2020/08/27	1	71.00	1	71.00	70.80	0	1,371	0.00%
2020/08/25	0	0.00	2	71.80	71.60	-2	1,375	-0.15%
2020/08/24	1	71.90	0	0.00	72.10	1	1,387	0.07%
2020/08/21	2	72.85	0	0.00	72.80	2	1,382	0.14%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	1	73.60	1	72.50	73.20	0	1,354	0.00%
2020/08/17	1	71.70	0.2	71.80	71.90	0.8	1,373	0.06%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	1	71.20	0	0.00	70.70	1	1,383	0.07%
2020/08/10	0	0.00	4	71.08	72.30	-4	1,399	-0.29%
2020/08/07	3	69.83	1	69.80	69.30	2	1,392	0.14%
2020/08/06	1	68.30	1	68.00	68.30	0	1,398	0.00%
2020/08/05	0	0.00	1	67.50	67.50	-1	1,443	-0.07%
2020/07/31	2	66.95	0	0.00	67.00	2	1,605	0.12%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/17	0.2	68.50	0	0.00	68.20	0.2	1,703	0.01%
2020/07/09	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/06	1	68.70	0	0.00	68.70	1	1,736	0.06%
2020/06/30	1	68.40	0	0.00	68.20	1	1,734	0.06%
2020/06/29	3	67.30	0	0.00	67.30	3	1,752	0.17%
2020/06/24	0	0.00	2	71.60	72.20	-2	1,731	-0.12%
2020/06/23	0	0.00	1	72.50	72.40	-1	1,699	-0.06%
2020/06/22	0	0.00	1	72.00	71.90	-1	1,677	-0.06%
2020/06/19	2	72.20	0	0.00	72.20	2	1,679	0.12%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/15	1	74.20	1	76.00	73.30	0	1,669	0.00%
2020/06/11	0.5	73.00	0	0.00	73.00	0.5	1,636	0.03%
2020/06/09	0	0.00	4	73.10	73.30	-4	1,669	-0.24%
2020/06/08	4	74.30	2	74.30	74.50	2	1,672	0.12%
2020/06/04	1	74.80	3	74.80	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/06/02	0	0.00	2	73.30	72.90	-2	1,633	-0.12%
2020/05/29	1	72.80	1	73.00	72.40	0	1,618	0.00%
2020/05/27	1	72.10	2	72.20	72.30	-1	1,598	-0.06%
2020/05/26	3	73.50	4	72.80	73.00	-1	1,578	-0.06%
2020/05/25	4	73.00	3	73.80	73.70	1	1,562	0.06%
2020/05/22	2	71.55	3	71.63	71.50	-1	1,511	-0.07%
2020/05/21	5	70.90	5	71.20	71.20	0	1,483	0.00%
2020/05/20	4.2	70.99	3	70.87	70.80	1.2	1,463	0.08%
2020/05/19	2	71.40	3	70.97	71.00	-1	1,451	-0.07%
2020/05/18	10	70.60	0	0.00	71.00	10	1,435	0.70%
2020/05/15	1	69.30	12	69.76	70.30	-11	1,435	-0.77%
2020/05/13	1	71.50	3	71.03	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	2	71.05	71.00	-2	1,300	-0.15%
2020/05/11	1	70.40	2	69.50	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	2	69.50	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	6	67.80	68.40	-6	1,141	-0.53%
2020/05/06	3	66.97	4	67.20	67.00	-1	1,100	-0.09%
2020/05/05	0	0.00	1	65.10	65.10	-1	1,039	-0.10%
2020/04/28	0	0.00	10	62.30	62.90	-10	1,004	-1.00%
2020/04/27	0	0.00	1	61.70	62.00	-1	1,020	-0.10%
2020/04/24	1	62.00	0	0.00	61.50	1	1,018	0.10%
2020/04/21	0.2	61.40	1	60.70	61.00	-0.8	1,011	-0.08%
2020/04/17	0	0.00	2	62.65	62.60	-2	996	-0.20%
2020/04/14	0	0.00	4	61.25	61.70	-4	954	-0.42%
2020/04/13	2	61.00	0	0.00	61.10	2	948	0.21%
2020/04/08	10	59.90	1	60.10	60.00	9	951	0.95%
2020/03/31	5	60.08	0	0.00	59.10	5	915	0.55%
2020/03/30	1	57.70	1	58.30	59.10	0	880	0.00%
2020/03/26	0	0.00	3	55.13	55.20	-3	888	-0.34%
2020/03/25	1	54.90	2	55.50	55.00	-1	918	-0.11%
2020/03/24	6	54.22	0	0.00	54.00	6	910	0.66%
2020/03/23	0	0.00	1	52.70	53.60	-1	918	-0.11%
2020/03/19	1	49.80	7	48.09	47.65	-6	897	-0.67%
2020/03/17	5	51.50	0	0.00	51.40	5	871	0.57%
2020/03/16	2	54.50	1	54.50	53.50	1	857	0.12%
2020/03/13	3	53.07	0	0.00	54.40	3	850	0.35%
2020/03/12	2	57.60	0	0.00	57.20	2	819	0.24%
2020/03/10	1	58.00	4	58.50	59.40	-3	805	-0.37%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/03/05	2	61.95	0	0.00	61.80	2	784	0.25%
2020/03/02	1	62.00	1	62.10	61.70	0	826	0.00%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/17	1	62.00	0	0.00	61.70	1	856	0.12%
2020/02/11	2	61.60	0	0.00	61.90	2	885	0.23%
2020/02/07	0	0.00	2.2	62.41	62.10	-2.2	905	-0.24%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/30	1	62.40	0	0.00	62.40	1	918	0.11%
2020/01/10	10	65.40	0	0.00	65.40	10	955	1.05%
2020/01/07	1	65.50	0	0.00	65.60	1	1,044	0.10%
2020/01/03	5	66.20	0	0.00	65.90	5	1,049	0.48%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/23	2	67.00	1	67.60	67.30	1	1,109	0.09%
2019/12/19	1	65.00	0	0.00	65.60	1	1,064	0.09%
2019/12/18	1	65.00	0	0.00	65.50	1	1,064	0.09%
2019/12/17	2	65.30	0	0.00	65.40	2	1,068	0.19%
2019/12/10	1	65.70	0	0.00	65.50	1	1,152	0.09%
2019/12/02	1	65.00	0	0.00	65.60	1	1,255	0.08%
2019/11/29	0	0.00	3	65.40	65.10	-3	1,264	-0.24%
2019/11/26	0	0.00	1	65.40	65.80	-1	1,275	-0.08%
2019/11/25	2	64.90	0	0.00	65.00	2	1,268	0.16%
2019/11/18	0	0.00	2	64.40	64.40	-2	1,362	-0.15%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/07	2	65.30	3	66.00	65.00	-1	1,449	-0.07%
2019/10/31	0	0.00	1	65.40	65.50	-1	1,545	-0.06%
2019/10/29	0.2	65.60	5	65.50	65.40	-4.9	1,622	-0.30%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	66.20	66.30	-1	1,792	-0.06%
2019/10/07	3	65.40	0	0.00	65.60	3	1,836	0.16%
2019/10/04	1	65.50	0	0.00	65.60	1	1,846	0.05%
2019/10/03	2	64.80	0	0.00	64.70	2	1,856	0.11%
2019/10/02	0	0.00	2	63.40	64.60	-2	1,872	-0.11%
2019/09/27	4	62.48	0	0.00	62.50	4	1,898	0.21%
2019/09/24	0	0.00	1	64.50	64.10	-1	2,000	-0.05%
2019/09/19	1	65.80	0	0.00	65.80	1	2,159	0.05%
2019/09/17	0	0.00	2	65.80	66.60	-2	2,576	-0.08%
2019/09/05	3	67.87	0	0.00	68.00	3	2,580	0.12%
2019/08/27	1	70.60	0	0.00	69.80	1	2,682	0.04%
2019/08/14	1	71.80	0	0.00	71.30	1	2,865	0.03%
2019/08/06	0	0.00	2.5	72.76	73.00	-2.5	3,126	-0.08%
2019/08/05	10	73.64	1	74.00	71.50	9	3,176	0.28%
2019/08/02	1	73.20	1	74.00	74.00	0	3,171	0.00%
2019/07/31	0	0.00	8	73.63	74.00	-8	3,225	-0.25%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/29	0	0.00	2	71.80	72.60	-2	3,220	-0.06%
2019/07/26	0	0.00	1.1	71.65	70.90	-1.1	3,171	-0.03%
2019/07/23	3	70.37	0	0.00	69.60	3	3,196	0.09%
2019/07/19	0	0.00	2	67.30	67.60	-2	3,183	-0.06%
2019/07/18	1	66.60	0	0.00	67.10	1	3,241	0.03%
2019/07/12	0	0.00	1	68.80	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	5	68.70	69.50	-5	3,241	-0.15%
2019/07/10	0	0.00	0.3	69.00	69.10	-0.3	3,221	-0.01%
2019/07/09	0	0.00	2	69.30	69.20	-2	3,205	-0.06%
2019/07/08	5	69.00	0	0.00	68.80	5	3,182	0.16%
2019/07/03	7	68.30	0	0.00	68.40	7	3,116	0.22%
2019/07/02	1.5	68.03	0	0.00	67.90	1.5	3,065	0.05%
2019/07/01	1	69.10	7	68.00	67.90	-6	3,025	-0.20%
2019/06/28	0	0.00	2	69.40	69.20	-2	2,969	-0.07%
2019/06/27	2	70.50	1	70.60	70.80	1	2,909	0.03%
2019/06/26	3	71.83	3	71.33	72.00	0	2,849	0.00%
2019/06/25	34	71.14	24	71.73	71.50	10	2,744	0.36%
2019/06/24	1	66.70	0	0.00	67.50	1	2,379	0.04%
2019/06/21	0	0.00	5	66.02	64.40	-5	2,269	-0.22%
2019/06/12	3	61.70	3	63.50	62.70	0	2,111	0.00%
2019/06/04	0	0.00	1	64.90	64.70	-1	1,944	-0.05%
2019/06/03	0	0.00	0	63.90	64.10	0	1,929	0.00%
2019/05/29	1	64.82	0	0.00	65.80	1	1,877	0.05%
2019/05/23	0	0.00	2	62.80	62.80	-2	1,730	-0.12%
2019/05/21	2	66.80	0.1	66.30	66.70	1.9	1,626	0.12%
2019/05/20	2	67.20	2	66.80	66.80	0	1,538	0.00%
2019/05/17	0	0.00	1.5	65.07	65.00	-1.5	1,463	-0.10%
2019/05/10	1	60.90	3	60.87	60.90	-2	1,250	-0.16%
2019/05/09	0	0.00	2	60.30	60.40	-2	1,222	-0.16%
2019/05/08	14	61.31	13	61.40	61.10	1	1,192	0.08%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/06	3	58.60	3	57.87	57.80	0	1,053	0.00%
2019/04/30	2	58.90	0	0.00	58.70	2	1,012	0.20%
2019/04/29	1	58.50	3	58.73	59.00	-2	986	-0.20%
2019/04/26	4	57.00	4	57.10	57.10	0	928	0.00%
2019/04/24	2	56.65	1	57.40	57.40	1	871	0.11%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/18	0.1	53.30	0	0.00	53.30	0.1	804	0.01%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/04/10	1	53.00	0	0.00	53.30	1	1,108	0.09%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/03/26	0	0.00	1	51.80	51.90	-1	1,502	-0.07%
2019/02/21	0	0.00	2	54.70	54.50	-2	1,773	-0.11%
2019/02/12	0	0.00	0.4	55.80	55.80	-0.4	1,656	-0.03%
2019/02/11	0	0.00	1	54.40	54.50	-1	1,620	-0.06%
2019/01/10	2	54.90	0	0.00	54.80	2	1,630	0.12%
2019/01/08	1	54.50	2	54.45	54.10	-1	1,582	-0.06%
2019/01/07	1	55.50	0	0.00	55.50	1	1,551	0.06%
2019/01/04	2	56.15	4	56.30	55.50	-2	1,518	-0.13%
2019/01/03	1	56.40	0	0.00	55.10	1	1,365	0.07%
2019/01/02	1	54.30	0	0.00	54.40	1	1,282	0.08%
2018/12/28	0	0.00	1	53.80	53.20	-1	1,264	-0.08%
2018/12/26	1	55.80	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	55.30	1	55.80	55.20	0	1,178	0.00%
2018/12/24	0	0.00	2	55.55	55.00	-2	1,125	-0.18%
2018/12/22	3	55.33	4	55.18	54.80	-1	1,044	-0.10%
2018/12/18	17	54.88	13	55.01	52.80	4	840	0.48%
2018/12/17	2	54.10	1	55.00	55.00	1	700	0.14%
2018/12/14	2	51.65	2	51.75	51.50	0	595	0.00%
2018/12/06	1	44.55	0	0.00	44.70	1	505	0.20%
2018/10/30	0	0.00	2	39.00	39.85	-2	853	-0.23%
2018/10/29	0	0.00	4	39.80	39.80	-4	822	-0.49%
2018/10/26	1.4	40.43	0	0.00	40.80	1.4	805	0.17%
2018/10/24	2	44.88	8	44.93	45.80	-6	779	-0.77%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/19	0	0.00	3	47.10	47.50	-3	785	-0.38%
2018/10/12	1	47.25	0	0.00	48.00	1	796	0.13%
2018/10/09	0	0.00	1	50.10	50.10	-1	778	-0.13%
2018/09/19	0	0.00	1	51.50	51.90	-1	838	-0.12%
2018/08/23	0	0.00	1	49.40	49.75	-1	846	-0.12%
2018/08/21	2	50.50	9	50.32	50.00	-7	850	-0.82%
2018/08/20	1	50.00	0	0.00	50.30	1	845	0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.10	1	49.00	49.10	0	820	0.00%
2018/08/15	2	49.68	0	0.00	49.55	2	786	0.25%
2018/08/14	2	53.50	3	53.13	53.40	-1	695	-0.14%
2018/08/01	1	58.00	0	0.00	57.60	1	659	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/18	0	0.00	6	57.80	58.00	-6	659	-0.91%
2018/07/13	0.3	59.00	0	0.00	58.40	0.3	659	0.04%
2018/07/10	2	59.15	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/06/21	0.3	60.40	0	0.00	60.00	0.3	730	0.03%
2018/06/07	1	60.50	0	0.00	60.10	1	817	0.12%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/16	0	0.00	2	60.00	60.60	-2	1,209	-0.17%
2018/05/15	0	0.00	3	59.63	59.90	-3	1,212	-0.25%
2018/05/14	0	0.00	3	59.83	59.80	-3	1,244	-0.24%
2018/05/11	0	0.00	2	60.50	60.50	-2	1,232	-0.16%
2018/05/10	0	0.00	8	59.94	59.80	-8	1,223	-0.65%
2018/05/09	0	0.00	2	61.20	61.30	-2	1,179	-0.17%
2018/05/07	0	0.00	0.5	62.80	62.20	-0.5	1,187	-0.04%
2018/05/02	0	0.00	1	63.40	63.40	-1	1,193	-0.08%
2018/04/30	1	64.20	1	63.80	64.00	0	1,200	0.00%
2018/04/27	1	63.30	0.2	63.30	63.20	0.8	1,207	0.07%
2018/04/23	0	0.00	4	63.20	63.10	-4	1,397	-0.29%
2018/04/19	0	0.00	0.3	62.90	62.70	-0.3	1,400	-0.02%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/04/11	4	63.58	0	0.00	63.50	4	1,407	0.28%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	2	64.80	0	0.00	65.00	2	1,403	0.14%
2018/03/31	4	65.50	0	0.00	65.40	4	1,445	0.28%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/23	2	65.65	0.3	66.20	65.60	1.8	1,441	0.12%
2018/03/20	1	66.90	0	0.00	66.60	1	1,406	0.07%
2018/03/15	1	68.00	0	0.00	67.70	1	1,382	0.07%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/08	1	69.80	0	0.00	68.50	1	1,382	0.07%
2018/03/01	1	68.60	0	0.00	69.60	1	1,322	0.08%
2018/02/27	1	67.60	1	67.30	67.20	0	1,246	0.00%
2018/02/26	2	67.15	0	0.00	67.90	2	1,223	0.16%
2018/02/22	2	64.65	0	0.00	64.60	2	1,153	0.17%
2018/02/06	4	63.10	10	64.70	62.30	-6	1,160	-0.52%
2018/02/05	1	64.70	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	65.90	65.90	-1	1,127	-0.09%
2018/02/01	0.3	66.20	4	66.30	65.90	-3.8	1,142	-0.33%
2018/01/30	5	66.00	0	0.00	65.60	5	1,163	0.43%
2018/01/29	5	65.70	0	0.00	65.50	5	1,158	0.43%
2018/01/26	0	0.00	1	65.50	65.90	-1	1,160	-0.09%
2018/01/24	2	65.40	1	65.50	65.20	1	1,159	0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	5	66.80	1	66.70	66.70	4	1,149	0.35%
2018/01/19	0	0.00	32	67.30	67.20	-32	1,151	-2.78%
2018/01/18	2	67.95	0	0.00	67.90	2	1,140	0.18%
2018/01/11	10	65.20	1	64.90	65.10	9	1,051	0.86%
2018/01/10	5	64.60	5	64.50	64.20	0	1,061	0.00%
2018/01/09	10	65.40	0	0.00	65.00	10	1,077	0.93%
2018/01/08	10	64.60	1	64.10	65.00	9	1,075	0.84%
2018/01/03	0	0.00	10	64.20	64.50	-10	1,099	-0.91%
2018/01/02	2.8	64.76	0	0.00	64.70	2.8	1,091	0.26%