台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上市 食品類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28197.0000.0096.6013900.25%
2024/10/24097.2000.0097.0004050.01%
2024/10/23097.5000.0097.0004120.01%
2024/10/1400.00196.6197.00-1425-0.25%
2024/10/110.197.5000.0096.800.14260.01%
2024/10/090.197.8000.0097.300.14290.02%
2024/10/04097.4000.0096.8004630.01%
2024/10/01197.3000.0097.3014620.22%
2024/09/30099.8000.0097.7004670.01%
2024/09/2700.00099.30102.0004520.00%
2024/09/26098.5000.0098.9004490.01%
2024/09/2500.00997.2497.30-9446-2.02%
2024/09/190.197.5000.0096.900.15710.01%
2024/09/030.198.7000.0098.000.17140.01%
2024/08/27098.4000.0098.6007370.00%
2024/08/26098.6000.0098.5007390.00%
2024/08/210.198.7000.0098.600.17530.01%
2024/08/20098.7000.0098.1007550.00%
2024/08/15099.0000.0098.5007660.00%
2024/08/12099.20299.2099.50-2764-0.26%
2024/08/09099.9000.0099.2007640.00%
2024/08/07099.5000.0099.5007670.00%
2024/08/06097.0000.0097.1007660.00%
2024/08/05097.9000.0098.1007550.00%
2024/07/310101.5000.00101.5007650.00%
2024/07/2900.000.1101.50103.00-0.1752-0.01%
2024/07/260101.5000.00100.5007450.00%
2024/07/220102.0000.00102.0007380.00%
2024/07/190103.0000.00103.5007300.00%
2024/07/1800.001102.00103.00-1727-0.14%
2024/07/171102.500.2102.50102.500.87270.11%
2024/07/1500.001101.50102.50-1725-0.14%
2024/07/120.1102.0000.00102.500.17260.01%
2024/07/110101.7600.00102.0007270.01%
2024/07/090.1101.5000.00101.000.17230.01%
2024/07/0800.000104.00103.5007090.00%
2024/07/042104.0000.00105.0026930.29%
2024/07/0300.000104.00103.5006860.00%
2024/07/020.1103.2700.00103.000.16910.01%
2024/07/010.2104.6700.00104.000.26840.02%
2024/06/280.6104.5000.00105.500.66840.09%
2024/06/261.2105.442105.50104.50-0.8666-0.12%
2024/06/251114.0000.00114.0016010.17%
2024/06/2410112.0000.00113.50105871.70%
2024/06/2010113.701113.50114.0095481.64%
2024/06/170109.5000.00108.5004960.00%
2024/06/071107.5000.00108.0015080.20%
2024/06/051107.0000.00107.5015200.19%
2024/05/310105.7500.00109.0005270.01%
2024/05/282.3105.0600.00106.002.35330.42%
2024/05/270.2105.7500.00105.000.25300.04%
2024/05/080108.0000.00107.0004930.00%
2024/05/070108.000.1108.50109.0004830.00%
2024/05/0600.001105.50106.00-1458-0.22%
2024/05/031106.000.5106.00105.500.64570.12%
2024/05/021.1105.5500.00105.501.14600.24%
2024/04/290.2105.5000.00107.500.24570.04%
2024/04/260.2105.0000.00104.500.24500.04%
2024/04/252.1104.5000.00104.002.14520.46%
2024/04/2300.000105.50107.0004530.00%
2024/04/170105.0000.00104.5004410.00%
2024/04/120106.7500.00106.0004270.00%
2024/04/090110.0000.00110.5004210.00%
2024/04/0800.000.4109.50109.00-0.4418-0.09%
2024/04/030113.500.6113.00112.00-0.6406-0.15%
2024/04/011112.0000.00112.0013980.25%
2024/03/281110.0000.00110.0013820.26%
2024/03/270.2109.0000.00109.000.23780.04%
2024/03/210.3103.7000.00104.000.33770.07%
2024/03/120.2101.5000.00101.500.23240.06%
2024/03/11098.7000.0099.2003100.00%
2024/03/080.198.9000.0099.000.13080.02%
2024/03/0700.000.299.2099.90-0.2304-0.07%
2024/03/0500.00098.0099.1003060.00%
2024/02/27097.4000.0097.0002960.00%
2024/02/230.197.4000.0097.000.12980.03%
2024/02/2200.00197.5097.60-1299-0.33%
2024/02/210.297.0000.0097.300.22950.07%
2024/02/190.296.0000.0096.400.22910.08%
2024/01/29396.2000.0096.8032931.02%
2024/01/2300.00095.0094.9002870.00%
2024/01/18095.1000.0095.3002840.01%
2024/01/170.194.9000.0095.000.12840.04%
2024/01/160.195.3000.0095.000.12800.04%
2024/01/10095.6000.0095.6003050.00%
2024/01/02096.150.196.3096.10-0.1323-0.02%
2023/12/2600.000.196.0096.50-0.1355-0.03%
2023/12/2000.000.696.6097.00-0.6362-0.15%
2023/12/19096.1000.0096.2003590.01%
2023/12/1300.00194.4094.00-1373-0.27%
2023/12/0700.00094.9095.0005300.00%
2023/12/06095.0000.0095.0005330.00%
2023/12/0100.000.195.9095.80-0.1536-0.01%
2023/11/300.195.60095.6095.900.15350.01%
2023/11/220.193.4000.0093.500.15620.01%
2023/11/2100.00592.6093.30-5561-0.89%
2023/11/15092.5000.0092.4005770.00%
2023/11/09092.5000.0092.0006520.00%
2023/10/310.591.2000.0090.500.57090.07%
2023/10/26091.9000.0091.5007330.00%
2023/10/19093.9300.0093.2007600.00%
2023/10/130.194.2000.0093.900.17990.01%
2023/10/12094.3000.0094.4008130.00%
2023/10/06094.4000.0094.3008160.00%
2023/10/0300.000.394.3094.40-0.3825-0.04%
2023/10/02094.2000.0093.5008260.00%
2023/09/2500.00396.1096.50-3883-0.34%
2023/09/18197.9000.0097.9019190.11%
2023/09/1500.00198.1098.20-1934-0.10%
2023/09/141.397.741.198.4597.500.29650.02%
2023/09/130.199.63298.50100.50-1.9963-0.20%
2023/09/0600.00097.4096.6001,0290.00%
2023/08/2200.00195.9095.60-11,093-0.09%
2023/08/2100.000.296.5096.20-0.21,096-0.02%
2023/08/1800.00196.5096.80-11,103-0.09%
2023/08/16196.40295.2096.90-11,105-0.09%
2023/08/150.293.7000.0094.300.21,0750.02%
2023/08/100.193.4000.0093.000.11,1000.00%
2023/08/07092.600.292.5093.40-0.21,126-0.02%
2023/08/02293.2000.0093.3021,2330.16%
2023/08/01193.7000.0094.6011,2530.08%
2023/07/310.194.1000.0093.400.11,2990.01%
2023/07/2600.00294.4094.40-21,485-0.13%
2023/07/25293.1000.0093.0021,4870.14%
2023/07/212.493.6500.0093.502.41,4960.16%
2023/07/200.594.70294.7094.70-1.51,560-0.09%
2023/07/18091.8000.0091.3001,5760.00%
2023/07/170.191.8000.0092.600.11,6020.01%
2023/07/1400.001191.4091.30-111,620-0.68%
2023/07/12291.2000.0091.3021,7370.12%
2023/07/110.191.9000.0092.000.11,7730.01%
2023/07/072.190.22291.9091.900.11,7980.00%
2023/07/050.191.2000.0091.000.11,8040.01%
2023/07/040.290.940.290.8090.6001,8050.00%
2023/07/030.293.2000.0092.300.21,7900.01%
2023/06/29095.6000.0095.7001,7640.00%
2023/06/260.295.0000.0094.600.21,7300.01%
2023/06/21093.6100.0094.5001,7320.00%
2023/06/15596.101.195.2296.003.91,5480.25%
2023/06/14393.60194.5095.0021,5110.13%
2023/06/13192.4000.0092.7011,4910.07%
2023/06/12093.60292.6092.60-21,490-0.13%
2023/06/08192.7000.0093.0011,5080.07%
2023/06/0700.00192.8092.70-11,533-0.07%
2023/06/06091.7000.0091.8001,5510.00%
2023/05/2900.00089.9090.3001,9020.00%
2023/05/26189.901.690.4389.90-0.61,904-0.03%
2023/05/240.691.1000.0091.000.61,8900.03%
2023/05/22393.50193.0092.2021,8800.11%
2023/05/160.392.6000.0092.600.31,8220.01%
2023/05/12092.3000.0092.4001,8010.00%
2023/05/11092.3000.0092.6001,7920.00%
2023/05/10394.00395.0394.9001,7550.00%
2023/05/0800.00197.8098.90-11,645-0.06%
2023/05/0500.00099.1099.1001,6140.00%
2023/05/044101.48297.6097.9021,5710.13%
2023/05/02294.35393.6093.70-11,423-0.07%
2023/04/28189.5000.0090.0011,3840.07%
2023/04/2700.000.390.1090.20-0.31,369-0.02%
2023/04/26090.00689.7590.00-61,359-0.44%
2023/04/25691.98394.2090.6031,3460.22%
2023/04/2400.00393.4094.60-31,270-0.24%
2023/04/21092.7100.0093.0001,2570.00%
2023/04/20292.2500.0092.3021,2280.16%
2023/04/190.194.20194.7094.20-0.91,204-0.07%
2023/04/180.194.50095.1094.9001,1700.00%
2023/04/171.191.623.793.8695.00-2.61,119-0.23%
2023/04/14188.701.188.5988.80-0.11,037-0.01%
2023/04/12184.40084.7084.4019600.10%
2023/04/07084.8300.0084.8009500.00%
2023/04/0600.00185.2084.90-1949-0.11%
2023/03/29082.6000.0082.8009350.00%
2023/03/280.182.6000.0082.500.19380.01%
2023/03/270.182.5000.0082.600.19410.01%
2023/03/2300.000.283.2082.80-0.2945-0.02%
2023/03/2200.00282.7082.70-2947-0.21%
2023/03/15083.0000.0082.3009260.00%
2023/03/1400.000.182.7082.40-0.1922-0.01%
2023/03/1300.00481.8082.60-4913-0.44%
2023/03/10183.5000.0083.6018860.11%
2023/03/080.183.9000.0084.300.18210.01%
2023/03/06184.90184.3083.5007770.00%
2023/03/02583.04182.9082.6046820.59%
2023/03/01385.305.187.3783.90-2.1595-0.36%
2023/02/2300.00179.1079.50-1409-0.24%
2023/02/210.279.4000.0079.000.23990.05%
2023/02/17079.00079.1078.7003900.00%
2023/02/16178.9000.0078.9013900.26%
2023/02/140.479.00179.0078.90-0.6393-0.15%
2023/02/08080.140.180.0079.900383-0.01%
2023/02/0200.00879.5079.50-8365-2.19%
2023/02/0100.001178.8078.90-11357-3.08%
2023/01/30079.2000.0078.9003480.01%
2023/01/13178.6000.0078.4013440.29%
2023/01/04178.3000.0078.3013810.26%
2023/01/03178.300.178.5078.300.93820.24%
2022/12/30178.4000.0078.3013840.26%
2022/12/29178.2000.0077.7013820.26%
2022/12/28178.501.178.4378.10-0.1378-0.02%
2022/12/27278.0500.0078.1023660.55%
2022/12/26278.5000.0078.0023630.55%
2022/12/230.278.5000.0078.300.23590.06%
2022/12/160.177.4000.0077.600.13280.02%
2022/12/14177.5000.0077.3013120.32%
2022/12/1300.000.178.0077.70-0.1305-0.03%
2022/12/060.178.4000.0078.000.13050.02%
2022/12/05079.000.179.0079.000300-0.01%
2022/12/0200.00179.3079.20-1297-0.34%
2022/12/0100.00179.3079.50-1296-0.34%
2022/11/30279.9500.0079.0022940.68%
2022/11/280.178.4000.0078.000.12850.02%
2022/11/2400.00178.4078.40-1290-0.34%
2022/11/1800.00078.0078.000313-0.01%
2022/11/16177.3000.0077.4013280.30%
2022/11/150.178.0000.0078.000.13330.01%
2022/11/110.177.6000.0077.500.13320.02%
2022/11/081.477.6300.0077.701.43350.42%
2022/11/070.277.7000.0077.700.23460.04%
2022/11/0200.000.676.7076.50-0.6350-0.16%
2022/10/2500.000.375.4075.50-0.3359-0.08%
2022/10/2400.00175.7075.80-1361-0.28%
2022/10/211.475.3300.0075.301.43610.39%
2022/10/200.175.2000.0076.500.13620.01%
2022/10/1400.001178.6078.60-11320-3.43%
2022/10/130.178.3000.0078.100.13210.03%
2022/10/12177.5000.0080.0013170.32%
2022/10/1100.001.377.8577.90-1.3314-0.41%
2022/10/0400.000.179.0079.30-0.1320-0.03%
2022/10/030.179.8000.0079.000.13200.02%
2022/09/300.178.7000.0079.500.13250.03%
2022/09/290.279.45179.1079.00-0.8324-0.25%
2022/09/281.178.531.178.7078.500.13280.02%
2022/09/270.179.8000.0079.400.13330.03%
2022/09/260.179.80379.5079.60-2.9341-0.85%
2022/09/230.180.1000.0079.800.13440.03%
2022/09/160.180.2000.0080.300.13500.03%
2022/08/31080.4000.0080.6003550.01%
2022/08/29080.5000.0079.9003550.00%
2022/08/260.180.2000.0080.100.13500.01%
2022/08/251.177.7700.0080.101.13450.32%
2022/08/22083.1000.0083.0003180.00%
2022/08/19282.5000.0082.7023120.64%
2022/08/1800.00182.7082.40-1314-0.32%
2022/08/15182.1000.0082.0013080.33%
2022/08/1200.00181.8082.40-1303-0.33%
2022/08/1000.001.980.2280.10-1.9292-0.65%
2022/08/091.980.040.580.0080.101.52930.49%
2022/08/080.579.20178.6079.20-0.6295-0.19%
2022/08/04077.5000.0077.5003040.00%
2022/08/03078.7000.0078.3003030.00%
2022/08/02078.9000.0078.9003070.00%
2022/08/010.179.2000.0078.600.13130.04%
2022/07/29080.2000.0078.5003130.01%
2022/07/2800.00180.0080.20-1312-0.32%
2022/07/260.477.8000.0079.000.43140.13%
2022/07/21076.7000.0076.4003080.01%
2022/07/20176.2000.0076.2013140.32%
2022/07/18074.6000.0075.0003190.00%
2022/07/1400.00175.7075.50-1327-0.31%
2022/07/1200.000.175.6075.20-0.1346-0.03%
2022/07/08077.2000.0076.8003720.00%
2022/07/0700.00177.2077.00-1372-0.27%
2022/07/060.177.6800.0077.200.13710.03%
2022/07/05078.2000.0078.2003710.01%
2022/07/01079.9000.0079.9003680.00%
2022/06/30081.1000.0080.9003660.00%
2022/06/28081.8000.0081.3003660.00%
2022/06/27081.8000.0081.5003680.01%
2022/06/21181.50181.8081.100373-0.01%
2022/06/20081.3000.0081.2003740.00%
2022/06/17181.0000.0080.8013720.27%
2022/06/16082.301.282.0281.60-1.2372-0.32%
2022/06/151.281.9300.0082.101.23750.32%
2022/06/130.181.60381.8081.80-3386-0.76%
2022/06/0900.00182.4082.20-1419-0.24%
2022/06/08282.05182.0082.1014230.24%
2022/05/30082.00482.4082.30-4455-0.88%
2022/05/1700.00179.6079.40-1484-0.21%
2022/05/16178.7000.0079.4014850.21%
2022/05/1300.000.379.8079.60-0.3492-0.06%
2022/05/1100.001.180.4080.10-1.1494-0.22%
2022/05/101.779.2600.0080.501.74960.33%
2022/05/09279.50279.6079.3005060.00%
2022/05/06380.3700.0080.3035130.58%
2022/05/030.180.700.180.9080.2005600.00%
2022/04/28080.6000.0080.7005720.01%
2022/04/27180.0100.0080.0015730.18%
2022/04/26280.6500.0080.7025720.35%
2022/04/25281.5500.0081.3025740.35%
2022/04/21082.70482.8881.60-4586-0.68%
2022/04/20182.3000.0082.3015820.17%
2022/04/151083.50183.7083.2095741.57%
2022/04/14281.7000.0081.7025500.36%
2022/04/1300.00180.6080.90-1547-0.18%
2022/04/110.280.9000.0080.800.25460.03%
2022/04/081.180.7200.0080.801.15440.20%
2022/04/07181.0000.0080.9015380.19%
2022/04/06081.4000.0081.2005340.00%
2022/03/29381.5000.0081.5035300.57%
2022/03/2800.00181.0081.80-1527-0.19%
2022/03/25180.8000.0081.2015220.19%
2022/03/2200.000.182.1082.00-0.1516-0.02%
2022/03/2100.00182.1082.10-1515-0.19%
2022/03/18182.400.582.3081.900.55110.10%
2022/03/16180.90181.0080.6005010.00%
2022/03/15280.600.181.0080.6024970.39%
2022/03/144.181.753.281.9081.300.94930.18%
2022/03/110.284.200.283.9083.70-0.1471-0.02%
2022/03/090.183.6000.0083.600.14700.02%
2022/03/08383.131084.2083.00-7466-1.50%
2022/03/0700.00684.5084.60-6452-1.33%
2022/03/040.185.3000.0085.100.14520.03%
2022/03/0200.000.484.9585.10-0.4462-0.09%
2022/03/01085.0000.0084.8004620.01%
2022/02/2500.001.485.2284.60-1.4463-0.31%
2022/02/241.385.170.585.4085.200.84690.17%
2022/02/23185.401.185.3385.40-0.1489-0.02%
2022/02/220.585.601.285.5285.50-0.7498-0.14%
2022/02/211.185.81285.5085.80-0.9508-0.18%
2022/02/1600.001.284.6484.70-1.2516-0.23%
2022/02/151.284.6500.0084.501.25190.23%
2022/02/14084.1000.0084.1005140.01%
2022/02/080.185.0700.0085.000.15160.02%
2022/02/07383.5000.0085.1035050.59%
2022/01/261.282.73983.0082.80-7.8472-1.65%
2022/01/2500.00182.4082.70-1467-0.21%
2022/01/24081.702.581.9282.40-2.5460-0.54%
2022/01/2100.00283.5082.00-2458-0.44%
2022/01/19081.5000.0081.7004490.01%
2022/01/180.182.1000.0081.600.14470.02%
2022/01/17182.4000.0082.4014460.22%
2022/01/14081.5000.0082.0004390.00%
2022/01/1200.00281.4081.50-2434-0.46%
2022/01/0600.00280.5080.60-2425-0.47%
2022/01/03280.600.180.9080.601.94240.45%
2021/12/30180.7000.0080.6014230.24%
2021/12/2800.00180.5080.60-1426-0.23%
2021/12/2200.00180.3080.40-1448-0.22%
2021/12/10180.2000.0080.1015240.19%
2021/12/09180.1000.0080.1015240.19%
2021/12/070.180.5000.0080.100.15240.02%
2021/12/020.180.4000.0080.100.15230.02%
2021/11/29379.3000.0080.0035220.57%
2021/11/221082.3000.0082.30105231.91%
2021/11/1600.000.180.4080.40-0.1476-0.02%
2021/11/1000.000.180.3080.20-0.1475-0.02%
2021/11/09379.8700.0080.3034770.63%
2021/11/0800.001.580.7480.70-1.5473-0.32%
2021/11/050.180.40580.1080.30-4.9470-1.04%
2021/11/0300.000.180.4080.10-0.1478-0.01%
2021/11/01179.80180.2080.2004790.00%
2021/10/19179.6000.0080.0015170.20%
2021/10/080.179.9000.0079.900.15570.01%
2021/10/0500.000.179.2079.40-0.1604-0.01%
2021/10/01179.3000.0079.3016250.16%
2021/09/3000.000.180.5080.10-0.1628-0.01%
2021/09/29180.0000.0080.0016320.16%
2021/09/281.181.0500.0081.001.16380.17%
2021/09/27180.30181.0081.7006300.00%
2021/09/231.379.450.279.6079.301.16200.18%
2021/09/22179.2000.0079.4016480.15%
2021/09/170.180.2000.0080.300.17060.01%
2021/09/1300.000.180.1079.90-0.1877-0.01%
2021/09/10079.9000.0079.7008940.00%
2021/09/0800.000.480.0079.30-0.4939-0.04%
2021/09/0600.000.580.1079.90-0.5977-0.05%
2021/09/0200.000.180.6080.40-0.1985-0.01%
2021/08/31279.700.180.0079.801.99800.19%
2021/08/2700.001078.9079.10-10991-1.01%
2021/08/251079.1000.0079.20101,0080.99%
2021/08/230.177.9000.0077.600.11,0310.01%
2021/08/1930.177.0300.0076.8030.11,0372.90%
2021/08/18177.40177.1077.4001,0400.00%
2021/08/130.178.50377.9078.00-2.91,043-0.28%
2021/08/12178.5000.0078.5011,0420.10%
2021/08/02079.3000.0079.5001,2780.00%
2021/07/26378.4000.0078.2031,3780.22%
2021/07/22178.7100.0078.6011,4790.07%
2021/07/21079.1000.0079.0001,4800.00%
2021/07/2000.00179.1079.10-11,485-0.07%
2021/07/16279.4800.0079.2021,5140.13%
2021/07/15278.2000.0079.6021,5200.13%
2021/07/140.178.4800.0078.200.11,5330.01%
2021/07/13079.2000.0078.7001,5710.00%
2021/07/090.280.1000.0080.000.21,5590.01%
2021/07/08179.9000.0080.1011,5560.06%
2021/07/06180.5000.0080.6011,5540.06%
2021/07/05580.4200.0080.5051,5690.32%
2021/07/02380.5000.0080.3031,5650.19%
2021/06/30081.00181.0680.60-11,559-0.06%
2021/06/291.281.0100.0080.901.21,5490.08%
2021/06/28082.40582.1682.00-51,532-0.33%
2021/06/2500.00186.0086.00-11,476-0.07%
2021/06/242.185.90185.7085.901.11,4230.07%
2021/06/23186.0000.0086.2011,3970.07%
2021/06/2200.00584.6085.00-51,363-0.37%
2021/06/210.183.4000.0083.800.11,3460.00%
2021/06/18183.701.383.2483.20-0.31,341-0.02%
2021/06/1600.00182.2082.30-11,314-0.08%
2021/06/1500.00181.0082.10-11,308-0.08%
2021/06/1000.00580.4080.40-51,279-0.39%
2021/06/0900.00180.4080.30-11,285-0.08%
2021/06/0700.00180.0080.30-11,292-0.08%
2021/06/0200.000.180.0080.30-0.11,323-0.01%
2021/06/01279.9000.0079.8021,3160.15%
2021/05/2800.001.277.7278.00-1.21,309-0.09%
2021/05/26277.45577.6077.90-31,315-0.23%
2021/05/240.178.0000.0077.800.11,3070.01%
2021/05/20776.93177.6076.9061,3130.46%
2021/05/19377.37177.0077.3021,3130.15%
2021/05/17977.39577.6476.4041,3060.31%
2021/05/1400.00378.7078.70-31,241-0.24%
2021/05/1300.001.276.7477.90-1.21,219-0.10%
2021/05/122.175.07377.5376.50-11,176-0.08%
2021/05/11178.5000.0078.5011,1300.09%
2021/05/10180.5000.0080.5011,0980.09%
2021/05/0700.00278.4079.00-21,090-0.18%
2021/05/06179.0000.0078.5011,0910.09%
2021/05/0500.00279.6579.90-21,091-0.18%
2021/05/041179.90579.6680.0061,0780.56%
2021/05/03680.5800.0079.6061,0260.58%
2021/04/29580.62479.6079.5011,0070.10%
2021/04/2800.00178.9081.50-1981-0.10%
2021/04/27378.3000.0078.0039290.32%
2021/04/26177.6000.0078.0019250.11%
2021/04/23477.70178.0078.0039230.32%
2021/04/22278.40179.5078.4019250.11%
2021/04/2100.00378.5078.70-3900-0.33%
2021/04/20277.8500.0078.5029010.22%
2021/04/19378.532.178.6379.200.98970.10%
2021/04/16176.20175.7076.3008550.00%
2021/04/15275.40175.5075.6018500.12%
2021/04/14175.20275.3075.60-1852-0.12%
2021/04/132.175.6100.0075.502.18630.24%
2021/04/1200.00174.9075.00-1874-0.11%
2021/04/091.175.0300.0075.101.19180.12%
2021/04/08275.55275.5075.6009140.00%
2021/04/0700.00175.7075.80-1916-0.11%
2021/04/06076.20175.9075.80-1942-0.11%
2021/03/29175.90175.8075.8009900.00%
2021/03/26175.80175.7075.7009840.00%
2021/03/220.175.0000.0075.500.19480.01%
2021/03/1900.000.574.9174.70-0.5949-0.05%
2021/03/160.174.7000.0074.400.19670.01%
2021/03/1500.000.175.1074.30-0.1966-0.01%
2021/03/110.175.2000.0075.100.19690.01%
2021/03/100.175.1000.0075.200.19580.01%
2021/03/09375.30274.7075.1019540.10%
2021/03/08074.8000.0074.9009470.00%
2021/03/051.273.48173.1073.600.29220.02%
2021/03/04173.3000.0073.4019180.11%
2021/03/030.173.1000.0073.000.19040.01%
2021/02/2200.00173.0073.00-1935-0.11%
2021/01/29170.6000.0070.8011,0330.10%
2021/01/13172.5000.0073.2019570.10%
2021/01/12173.2000.0073.1019450.11%
2021/01/04174.2000.0073.5018650.12%
2020/12/31272.7000.0072.4028140.25%
2020/12/29172.1000.0072.5017900.13%
2020/12/2800.002.671.9873.10-2.6762-0.33%
2020/12/250.171.5000.0070.700.17000.01%
2020/12/220.270.7000.0070.500.26820.03%
2020/12/211.370.0900.0070.601.36990.19%
2020/12/18170.6000.0070.5016940.14%
2020/12/150.571.0000.0070.400.56960.07%
2020/12/14270.90171.2070.8016860.15%
2020/12/10072.0000.0071.8006770.01%
2020/12/0300.000.570.9070.60-0.5700-0.07%
2020/12/01171.4000.0071.1016950.14%
2020/11/2700.00171.4071.40-1709-0.14%
2020/11/26171.2000.0071.1017200.14%
2020/11/250.571.8000.0071.600.58100.06%
2020/11/1700.00171.8071.90-1830-0.12%
2020/11/12171.0000.0071.0019010.11%
2020/11/11172.30272.3572.50-1901-0.11%
2020/11/1000.001.271.3771.40-1.2865-0.13%
2020/11/0900.00171.3071.30-1864-0.12%
2020/11/06170.50170.6070.7008700.00%
2020/11/0400.00269.7069.90-2953-0.21%
2020/11/02268.7500.0068.8029850.20%
2020/10/26069.0500.0068.8009930.00%
2020/10/2200.00267.9069.00-21,003-0.20%
2020/10/21167.6000.0067.8011,0080.10%
2020/10/0800.00167.3067.70-11,059-0.09%
2020/09/24165.0000.0065.0011,1250.09%
2020/09/1100.00365.9066.00-31,350-0.22%
2020/09/08167.7000.0068.0011,3750.07%
2020/09/0700.000.268.3068.00-0.21,390-0.01%
2020/09/04168.1000.0068.0011,4010.07%
2020/09/0300.00267.9067.80-21,404-0.14%
2020/08/31267.4500.0068.2021,4190.14%
2020/08/27171.00171.0070.8001,3710.00%
2020/08/2500.00271.8071.60-21,375-0.15%
2020/08/24171.9000.0072.1011,3870.07%
2020/08/21272.8500.0072.8021,3820.14%
2020/08/2000.00171.6071.60-11,371-0.07%
2020/08/19173.60172.5073.2001,3540.00%
2020/08/17171.700.271.8071.900.81,3730.06%
2020/08/13170.7000.0070.8011,3740.07%
2020/08/12171.2000.0070.7011,3830.07%
2020/08/1000.00471.0872.30-41,399-0.29%
2020/08/07369.83169.8069.3021,3920.14%
2020/08/06168.30168.0068.3001,3980.00%
2020/08/0500.00167.5067.50-11,443-0.07%
2020/07/31266.9500.0067.0021,6050.12%
2020/07/20168.0000.0068.0011,7010.06%
2020/07/170.268.5000.0068.200.21,7030.01%
2020/07/0900.00168.1068.00-11,729-0.06%
2020/07/06168.7000.0068.7011,7360.06%
2020/06/30168.4000.0068.2011,7340.06%
2020/06/29367.3000.0067.3031,7520.17%
2020/06/2400.00271.6072.20-21,731-0.12%
2020/06/2300.00172.5072.40-11,699-0.06%
2020/06/2200.00172.0071.90-11,677-0.06%
2020/06/19272.2000.0072.2021,6790.12%
2020/06/1600.00174.0073.90-11,655-0.06%
2020/06/15174.20176.0073.3001,6690.00%
2020/06/110.573.0000.0073.000.51,6360.03%
2020/06/0900.00473.1073.30-41,669-0.24%
2020/06/08474.30274.3074.5021,6720.12%
2020/06/04174.80374.8074.70-21,675-0.12%
2020/06/0300.00173.3073.50-11,655-0.06%
2020/06/0200.00273.3072.90-21,633-0.12%
2020/05/29172.80173.0072.4001,6180.00%
2020/05/27172.10272.2072.30-11,598-0.06%
2020/05/26373.50472.8073.00-11,578-0.06%
2020/05/25473.00373.8073.7011,5620.06%
2020/05/22271.55371.6371.50-11,511-0.07%
2020/05/21570.90571.2071.2001,4830.00%
2020/05/204.270.99370.8770.801.21,4630.08%
2020/05/19271.40370.9771.00-11,451-0.07%
2020/05/181070.6000.0071.00101,4350.70%
2020/05/15169.301269.7670.30-111,435-0.77%
2020/05/13171.50371.0371.90-21,346-0.15%
2020/05/1200.00271.0571.00-21,300-0.15%
2020/05/11170.40269.5070.50-11,255-0.08%
2020/05/0800.00269.5069.90-21,201-0.17%
2020/05/0700.00667.8068.40-61,141-0.53%
2020/05/06366.97467.2067.00-11,100-0.09%
2020/05/0500.00165.1065.10-11,039-0.10%
2020/04/2800.001062.3062.90-101,004-1.00%
2020/04/2700.00161.7062.00-11,020-0.10%
2020/04/24162.0000.0061.5011,0180.10%
2020/04/210.261.40160.7061.00-0.81,011-0.08%
2020/04/1700.00262.6562.60-2996-0.20%
2020/04/1400.00461.2561.70-4954-0.42%
2020/04/13261.0000.0061.1029480.21%
2020/04/081059.90160.1060.0099510.95%
2020/03/31560.0800.0059.1059150.55%
2020/03/30157.70158.3059.1008800.00%
2020/03/2600.00355.1355.20-3888-0.34%
2020/03/25154.90255.5055.00-1918-0.11%
2020/03/24654.2200.0054.0069100.66%
2020/03/2300.00152.7053.60-1918-0.11%
2020/03/19149.80748.0947.65-6897-0.67%
2020/03/17551.5000.0051.4058710.57%
2020/03/16254.50154.5053.5018570.12%
2020/03/13353.0700.0054.4038500.35%
2020/03/12257.6000.0057.2028190.24%
2020/03/10158.00458.5059.40-3805-0.37%
2020/03/06161.6000.0061.7017810.13%
2020/03/05261.9500.0061.8027840.25%
2020/03/02162.00162.1061.7008260.00%
2020/02/26162.0000.0061.8018350.12%
2020/02/24162.6000.0062.6018330.12%
2020/02/17162.0000.0061.7018560.12%
2020/02/11261.6000.0061.9028850.23%
2020/02/0700.002.262.4162.10-2.2905-0.24%
2020/02/04161.3000.0061.3019460.11%
2020/02/03160.8000.0061.2019420.11%
2020/01/31163.0000.0063.2019240.11%
2020/01/30162.4000.0062.4019180.11%
2020/01/101065.4000.0065.40109551.05%
2020/01/07165.5000.0065.6011,0440.10%
2020/01/03566.2000.0065.9051,0490.48%
2019/12/26166.3000.0066.4011,0760.09%
2019/12/23267.00167.6067.3011,1090.09%
2019/12/19165.0000.0065.6011,0640.09%
2019/12/18165.0000.0065.5011,0640.09%
2019/12/17265.3000.0065.4021,0680.19%
2019/12/10165.7000.0065.5011,1520.09%
2019/12/02165.0000.0065.6011,2550.08%
2019/11/2900.00365.4065.10-31,264-0.24%
2019/11/2600.00165.4065.80-11,275-0.08%
2019/11/25264.9000.0065.0021,2680.16%
2019/11/1800.00264.4064.40-21,362-0.15%
2019/11/14264.8000.0064.6021,4130.14%
2019/11/07265.30366.0065.00-11,449-0.07%
2019/10/3100.00165.4065.50-11,545-0.06%
2019/10/290.265.60565.5065.40-4.91,622-0.30%
2019/10/22166.2000.0066.1011,7750.06%
2019/10/18164.9000.0065.0011,8250.05%
2019/10/17165.0000.0065.3011,8130.06%
2019/10/1600.00166.2066.30-11,792-0.06%
2019/10/07365.4000.0065.6031,8360.16%
2019/10/04165.5000.0065.6011,8460.05%
2019/10/03264.8000.0064.7021,8560.11%
2019/10/0200.00263.4064.60-21,872-0.11%
2019/09/27462.4800.0062.5041,8980.21%
2019/09/2400.00164.5064.10-12,000-0.05%
2019/09/19165.8000.0065.8012,1590.05%
2019/09/1700.00265.8066.60-22,576-0.08%
2019/09/05367.8700.0068.0032,5800.12%
2019/08/27170.6000.0069.8012,6820.04%
2019/08/14171.8000.0071.3012,8650.03%
2019/08/0600.002.572.7673.00-2.53,126-0.08%
2019/08/051073.64174.0071.5093,1760.28%
2019/08/02173.20174.0074.0003,1710.00%
2019/07/3100.00873.6374.00-83,225-0.25%
2019/07/3000.00172.0072.30-13,241-0.03%
2019/07/2900.00271.8072.60-23,220-0.06%
2019/07/2600.001.171.6570.90-1.13,171-0.03%
2019/07/23370.3700.0069.6033,1960.09%
2019/07/1900.00267.3067.60-23,183-0.06%
2019/07/18166.6000.0067.1013,2410.03%
2019/07/1200.00168.8069.40-13,248-0.03%
2019/07/1100.00568.7069.50-53,241-0.15%
2019/07/1000.000.369.0069.10-0.33,221-0.01%
2019/07/0900.00269.3069.20-23,205-0.06%
2019/07/08569.0000.0068.8053,1820.16%
2019/07/03768.3000.0068.4073,1160.22%
2019/07/021.568.0300.0067.901.53,0650.05%
2019/07/01169.10768.0067.90-63,025-0.20%
2019/06/2800.00269.4069.20-22,969-0.07%
2019/06/27270.50170.6070.8012,9090.03%
2019/06/26371.83371.3372.0002,8490.00%
2019/06/253471.142471.7371.50102,7440.36%
2019/06/24166.7000.0067.5012,3790.04%
2019/06/2100.00566.0264.40-52,269-0.22%
2019/06/12361.70363.5062.7002,1110.00%
2019/06/0400.00164.9064.70-11,944-0.05%
2019/06/0300.00063.9064.1001,9290.00%
2019/05/29164.8200.0065.8011,8770.05%
2019/05/2300.00262.8062.80-21,730-0.12%
2019/05/21266.800.166.3066.701.91,6260.12%
2019/05/20267.20266.8066.8001,5380.00%
2019/05/1700.001.565.0765.00-1.51,463-0.10%
2019/05/10160.90360.8760.90-21,250-0.16%
2019/05/0900.00260.3060.40-21,222-0.16%
2019/05/081461.311361.4061.1011,1920.08%
2019/05/0700.00160.0060.20-11,132-0.09%
2019/05/06358.60357.8757.8001,0530.00%
2019/04/30258.9000.0058.7021,0120.20%
2019/04/29158.50358.7359.00-2986-0.20%
2019/04/26457.00457.1057.1009280.00%
2019/04/24256.65157.4057.4018710.11%
2019/04/1900.00153.8054.30-1781-0.13%
2019/04/180.153.3000.0053.300.18040.01%
2019/04/16052.5000.0052.3008060.00%
2019/04/10153.0000.0053.3011,1080.09%
2019/04/0800.00152.8052.70-11,145-0.09%
2019/03/2600.00151.8051.90-11,502-0.07%
2019/02/2100.00254.7054.50-21,773-0.11%
2019/02/1200.000.455.8055.80-0.41,656-0.03%
2019/02/1100.00154.4054.50-11,620-0.06%
2019/01/10254.9000.0054.8021,6300.12%
2019/01/08154.50254.4554.10-11,582-0.06%
2019/01/07155.5000.0055.5011,5510.06%
2019/01/04256.15456.3055.50-21,518-0.13%
2019/01/03156.4000.0055.1011,3650.07%
2019/01/02154.3000.0054.4011,2820.08%
2018/12/2800.00153.8053.20-11,264-0.08%
2018/12/26155.8000.0055.0011,2180.08%
2018/12/25155.30155.8055.2001,1780.00%
2018/12/2400.00255.5555.00-21,125-0.18%
2018/12/22355.33455.1854.80-11,044-0.10%
2018/12/181754.881355.0152.8048400.48%
2018/12/17254.10155.0055.0017000.14%
2018/12/14251.65251.7551.5005950.00%
2018/12/06144.5500.0044.7015050.20%
2018/10/3000.00239.0039.85-2853-0.23%
2018/10/2900.00439.8039.80-4822-0.49%
2018/10/261.440.4300.0040.801.48050.17%
2018/10/24244.88844.9345.80-6779-0.77%
2018/10/23145.9000.0045.9017780.13%
2018/10/1900.00347.1047.50-3785-0.38%
2018/10/12147.2500.0048.0017960.13%
2018/10/0900.00150.1050.10-1778-0.13%
2018/09/1900.00151.5051.90-1838-0.12%
2018/08/2300.00149.4049.75-1846-0.12%
2018/08/21250.50950.3250.00-7850-0.82%
2018/08/20150.0000.0050.3018450.12%
2018/08/17149.5000.0049.4018390.12%
2018/08/16148.10149.0049.1008200.00%
2018/08/15249.6800.0049.5527860.25%
2018/08/14253.50353.1353.40-1695-0.14%
2018/08/01158.0000.0057.6016590.15%
2018/07/24157.1000.0057.1016460.15%
2018/07/1800.00657.8058.00-6659-0.91%
2018/07/130.359.0000.0058.400.36590.04%
2018/07/10259.1500.0059.1026580.30%
2018/07/09159.2000.0059.4016580.15%
2018/06/210.360.4000.0060.000.37300.03%
2018/06/07160.5000.0060.1018170.12%
2018/05/29159.2000.0059.1019940.10%
2018/05/23160.1000.0060.0011,1830.08%
2018/05/1600.00260.0060.60-21,209-0.17%
2018/05/1500.00359.6359.90-31,212-0.25%
2018/05/1400.00359.8359.80-31,244-0.24%
2018/05/1100.00260.5060.50-21,232-0.16%
2018/05/1000.00859.9459.80-81,223-0.65%
2018/05/0900.00261.2061.30-21,179-0.17%
2018/05/0700.000.562.8062.20-0.51,187-0.04%
2018/05/0200.00163.4063.40-11,193-0.08%
2018/04/30164.20163.8064.0001,2000.00%
2018/04/27163.300.263.3063.200.81,2070.07%
2018/04/2300.00463.2063.10-41,397-0.29%
2018/04/1900.000.362.9062.70-0.31,400-0.02%
2018/04/13163.6000.0063.2011,4120.07%
2018/04/11463.5800.0063.5041,4070.28%
2018/04/09264.1000.0064.1021,3920.14%
2018/04/03264.8000.0065.0021,4030.14%
2018/03/31465.5000.0065.4041,4450.28%
2018/03/28165.1000.0065.2011,4670.07%
2018/03/23265.650.366.2065.601.81,4410.12%
2018/03/20166.9000.0066.6011,4060.07%
2018/03/15168.0000.0067.7011,3820.07%
2018/03/13168.0000.0067.8011,3860.07%
2018/03/08169.8000.0068.5011,3820.07%
2018/03/01168.6000.0069.6011,3220.08%
2018/02/27167.60167.3067.2001,2460.00%
2018/02/26267.1500.0067.9021,2230.16%
2018/02/22264.6500.0064.6021,1530.17%
2018/02/06463.101064.7062.30-61,160-0.52%
2018/02/05164.7000.0065.5011,1250.09%
2018/02/0200.00165.9065.90-11,127-0.09%
2018/02/010.366.20466.3065.90-3.81,142-0.33%
2018/01/30566.0000.0065.6051,1630.43%
2018/01/29565.7000.0065.5051,1580.43%
2018/01/2600.00165.5065.90-11,160-0.09%
2018/01/24265.40165.5065.2011,1590.09%
2018/01/2300.00166.6066.10-11,158-0.09%
2018/01/22566.80166.7066.7041,1490.35%
2018/01/1900.003267.3067.20-321,151-2.78%
2018/01/18267.9500.0067.9021,1400.18%
2018/01/111065.20164.9065.1091,0510.86%
2018/01/10564.60564.5064.2001,0610.00%
2018/01/091065.4000.0065.00101,0770.93%
2018/01/081064.60164.1065.0091,0750.84%
2018/01/0300.001064.2064.50-101,099-0.91%
2018/01/022.864.7600.0064.702.81,0910.26%
卜蜂 相關文章