福懋油 (1225)-元大-永康券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
28張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	95.80	95.30	0	63	-0.06%
2024/06/20	0	0.00	3.1	96.20	96.50	-3.1	63	-4.92%
2024/06/03	1	92.20	1	89.50	92.10	0	55	0.00%
2024/05/30	1	82.70	0	0.00	84.00	1	47	2.10%
2024/05/07	1	65.50	0	0.00	66.20	1	32	3.04%
2024/05/02	1	61.50	0	0.00	61.50	1	29	3.41%
2023/07/21	1	57.60	1	56.90	56.80	0	84	0.00%
2023/04/06	0	0.00	1	59.00	60.10	-1	42	-2.35%
2022/08/15	0	50.50	0	0.00	50.40	0	44	0.00%
2022/06/20	2	49.45	0	0.00	48.85	2	110	1.81%
2022/06/17	1	53.30	1	50.20	50.50	0	109	0.00%
2022/04/29	1	58.50	0	0.00	58.50	1	140	0.71%
2022/04/18	2	62.00	0	0.00	59.80	2	124	1.61%
2022/04/14	1	59.90	0	0.00	60.00	1	111	0.90%
2022/02/18	0	0.00	1	59.50	60.10	-1	99	-1.01%
2022/02/16	0	0.00	1	59.00	59.50	-1	98	-1.02%
2022/02/11	0	0.00	1	57.10	57.70	-1	91	-1.09%
2022/02/10	1	57.70	0	0.00	57.70	1	91	1.09%
2022/01/21	2	55.25	1	54.30	54.00	1	94	1.06%
2022/01/17	1	54.70	1	54.10	54.20	0	127	0.00%
2021/12/29	0	0.00	7	52.01	52.40	-7	177	-3.95%
2021/10/18	0	0.00	1	50.70	50.70	-1	149	-0.67%
2021/10/13	1	49.05	0	0.00	49.05	1	140	0.71%
2021/07/30	1	45.00	0	0.00	45.00	1	387	0.26%
2021/06/21	0	0.00	1	46.90	45.90	-1	1,059	-0.09%
2021/05/25	1	44.30	0	0.00	43.40	1	1,048	0.10%
2021/05/18	1	41.75	1	42.85	42.95	0	1,029	0.00%
2021/05/17	1	40.50	0	0.00	40.45	1	1,023	0.10%
2021/05/12	0	0.00	2	45.30	45.55	-2	975	-0.20%
2021/05/06	0	0.00	2	51.40	51.70	-2	881	-0.23%
2021/05/05	0	0.00	0	56.00	54.40	0	855	0.00%
2021/05/03	2	62.59	0	0.00	63.80	2	731	0.28%
2021/04/29	2	58.20	2	58.60	60.20	0	601	0.00%
2021/04/28	0	0.00	3	54.73	54.80	-3	457	-0.66%
2021/04/26	0	0.00	0.2	52.30	51.70	-0.2	392	-0.05%
2021/04/23	2	52.05	0	0.00	51.50	2	384	0.52%
2021/04/15	0.2	50.80	0	0.00	50.50	0.2	296	0.07%
2021/04/14	7	50.93	0	0.00	50.30	7	294	2.37%
2021/04/01	1	53.60	1	53.10	52.90	0	278	0.00%
2021/03/29	0	0.00	2	49.45	50.60	-2	235	-0.85%
2021/03/26	1	45.80	0	0.00	46.00	1	218	0.46%
2021/03/25	1	45.45	0	0.00	45.50	1	214	0.47%
2021/03/22	1	43.40	0	0.00	43.45	1	198	0.50%
2021/03/16	0	0.00	2	39.85	39.90	-2	156	-1.28%
2021/03/15	1	38.60	0	0.00	38.55	1	148	0.67%
2021/02/24	1	36.50	0	0.00	36.60	1	145	0.69%
2021/02/23	2	35.65	0	0.00	36.15	2	144	1.38%
2021/02/05	0	0.00	1	33.70	33.65	-1	140	-0.71%
2021/02/03	1	32.90	0	0.00	32.90	1	137	0.72%
2020/12/23	0	0.00	2	34.75	35.10	-2	66	-3.02%
2020/12/22	0	0.00	1	35.95	35.95	-1	61	-1.62%
2020/11/26	1	32.25	1	32.10	32.20	0	62	0.00%
2020/11/24	1	32.80	2	32.55	32.60	-1	60	-1.65%
2020/11/20	0	0.00	1	32.65	32.65	-1	60	-1.65%
2020/11/16	1	31.95	0	0.00	32.05	1	62	1.59%
2020/10/27	1	31.85	0	0.00	31.85	1	66	1.51%
2020/09/10	1	33.05	0	0.00	33.00	1	90	1.10%
2020/08/17	0	0.00	1	33.90	33.90	-1	104	-0.96%
2020/06/11	1	38.90	0	0.00	38.15	1	249	0.40%
2020/06/09	1	38.95	0	0.00	38.90	1	249	0.40%
2019/12/17	1	35.30	0	0.00	35.20	1	205	0.49%
2019/12/12	0	0.00	1	35.00	34.85	-1	201	-0.50%
2019/12/02	0	0.00	2	35.30	35.30	-2	187	-1.07%
2019/11/28	2	36.65	0	0.00	36.20	2	179	1.11%
2019/11/27	0	0.00	2	36.60	36.30	-2	161	-1.24%
2019/11/26	10	41.11	7	40.74	40.15	3	140	2.14%
2019/11/22	0	0.00	4	32.20	35.70	-4	73	-5.45%
2019/11/07	1	36.95	0	0.00	37.30	1	64	1.55%
2019/11/05	1	37.50	0	0.00	37.65	1	66	1.51%
2019/11/04	1	37.50	1	37.55	37.85	0	65	0.00%
2019/11/01	1	37.80	0	0.00	38.20	1	64	1.55%
2019/10/17	1	41.60	0	0.00	41.00	1	63	1.58%
2019/09/25	1	43.20	0	0.00	43.00	1	49	2.01%
2018/02/09	0	0.00	0	71.10	71.70	0	93	-0.01%