大統益 (1232)-元大-永康券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
136張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	143.50	0	143.50	143.50	0.1	53	0.18%
2024/03/29	1	147.00	2	147.50	147.00	-1	49	-2.04%
2024/03/22	0.1	144.50	0	0.00	144.50	0.1	45	0.23%
2024/03/21	0	144.00	0	0.00	144.00	0	44	0.01%
2024/03/14	0	0.00	0.1	144.50	144.00	-0.1	42	-0.12%
2024/03/11	0.5	144.00	0	0.00	143.50	0.5	42	1.17%
2024/03/07	0	0.00	0.1	144.50	144.00	-0.1	41	-0.15%
2024/03/04	0	0.00	1	145.00	144.50	-1	40	-2.48%
2024/02/29	0.1	145.00	0	0.00	144.50	0.1	39	0.13%
2024/02/22	0	0.00	0	142.50	142.50	0	35	-0.03%
2024/01/22	1	141.00	0	0.00	141.00	1	34	2.86%
2024/01/17	0.1	141.00	0	0.00	141.00	0.1	35	0.28%
2024/01/05	0.1	143.00	0	0.00	143.00	0.1	35	0.14%
2023/12/27	1	142.50	0	0.00	142.50	1	36	2.72%
2023/11/28	1	143.00	0	0.00	144.50	1	34	2.90%
2023/11/20	0	0.00	0.1	144.00	143.00	-0.1	33	-0.15%
2023/11/13	0.1	142.00	0	0.00	141.00	0.1	33	0.18%
2023/10/30	0	0.00	5	140.50	141.50	-5	33	-15.05%
2023/10/26	0	0.00	16	140.00	141.00	-16	33	-48.19%
2023/10/25	0	0.00	8	140.50	141.00	-8	32	-24.49%
2023/10/24	0	0.00	2	140.75	140.50	-2	32	-6.14%
2023/10/20	0	0.00	1	141.00	141.50	-1	33	-2.96%
2023/10/11	0	0.00	1	140.00	140.50	-1	31	-3.17%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.03%
2023/10/03	1	141.00	0	0.00	141.00	1	30	3.30%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.29%
2023/09/01	0	0.00	7	143.50	143.50	-7	45	-15.47%
2023/08/31	5	144.00	0	0.00	144.00	5	45	10.96%
2023/08/23	5	143.00	0	0.00	143.50	5	47	10.59%
2023/08/09	0	0.00	0.1	146.00	145.00	-0.1	49	-0.28%
2023/07/28	0	0.00	0	147.00	146.00	0	51	-0.09%
2023/07/17	0	147.00	0	0.00	147.00	0	53	0.03%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.01%
2023/07/06	0	147.00	0	0.00	146.50	0	54	0.05%
2023/06/29	0	148.50	0	0.00	147.00	0	53	0.01%
2023/06/26	0.1	153.00	0	0.00	152.00	0.1	49	0.20%
2023/06/20	10	151.50	0	0.00	151.50	10	46	21.46%
2023/06/14	20	153.00	0	0.00	152.50	20	44	44.58%
2023/06/13	10	153.00	0	0.00	152.50	10	44	22.51%
2023/06/01	0	0.00	0	152.00	152.00	0	45	-0.02%
2023/05/24	0	152.50	0	0.00	153.00	0	45	0.00%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.01%
2023/05/17	0	0.00	0.2	151.50	154.00	-0.2	45	-0.44%
2023/04/26	0	149.50	0	0.00	150.00	0	47	0.01%
2023/04/06	0	0.00	0.3	149.00	149.50	-0.3	58	-0.43%
2023/03/31	0	148.50	0	0.00	148.50	0	59	0.00%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.02%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.01%
2023/03/10	0	148.50	15	147.50	148.00	-15	78	-19.15%
2023/03/07	0	150.00	0	0.00	149.00	0	80	0.04%
2023/03/06	0	0.00	1	148.00	149.00	-1	80	-1.23%
2023/03/03	0	0.00	1	147.00	146.50	-1	80	-1.25%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.03%
2023/02/23	0	0.00	5	145.50	147.50	-5	79	-6.32%
2023/02/20	0	0.00	5	146.00	146.00	-5	80	-6.24%
2023/02/17	0	146.50	0	0.00	146.50	0	80	0.02%
2023/02/13	10	144.50	0	0.00	144.00	10	80	12.38%
2023/02/03	0	0.00	3	146.50	147.00	-3	79	-3.77%
2023/01/31	0	145.00	0	0.00	144.00	0	78	0.01%
2023/01/30	1	143.51	0	0.00	143.50	1	78	1.29%
2023/01/11	15	145.00	0	0.00	145.00	15	78	18.99%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.16%
2022/12/19	1	141.50	0	0.00	142.00	1	61	1.62%
2022/12/12	1	143.50	0	0.00	143.50	1	52	1.90%
2022/12/09	2	146.00	0	0.00	146.00	2	52	3.79%
2022/12/08	0.1	147.00	0	0.00	145.00	0.1	52	0.26%
2022/11/21	0.1	147.00	0	0.00	146.50	0.1	53	0.20%
2022/11/02	0.1	145.50	0	0.00	144.50	0.1	52	0.13%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.01%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.00%
2022/10/11	0.2	152.50	0	0.00	151.00	0.2	50	0.36%
2022/09/30	0	0.00	0	154.00	154.50	0	50	-0.04%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.04%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.00%
2022/09/15	0	0.00	0.5	159.50	159.00	-0.5	58	-0.87%
2022/09/01	0	0.00	1	157.00	160.00	-1	82	-1.21%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.04%
2022/08/16	0	157.00	0	0.00	156.50	0	80	0.01%
2022/08/15	1	157.00	1	156.50	156.50	0	80	0.00%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.04%
2022/07/27	0	156.00	0	0.00	156.00	0	85	0.04%
2022/07/12	1	151.00	0	0.00	151.50	1	95	1.05%
2022/07/05	0	0.00	1	154.00	154.50	-1	98	-1.01%
2022/07/01	0.1	151.50	0	0.00	152.00	0.1	100	0.13%
2022/06/30	1	150.50	0	0.00	151.50	1	100	1.00%
2022/06/22	0	0.00	2	163.00	163.50	-2	91	-2.18%
2022/06/16	0.1	157.50	0	158.00	158.50	0.1	71	0.15%
2022/05/26	0	153.50	0	0.00	153.00	0	71	0.05%
2022/05/12	0.1	148.25	0	0.00	148.00	0.1	71	0.14%
2022/05/09	0.1	153.00	0	0.00	151.50	0.1	68	0.09%
2022/05/06	0.2	153.00	0	0.00	153.00	0.2	68	0.29%
2022/04/28	0.5	154.00	0	0.00	153.00	0.5	67	0.75%
2022/04/15	1	159.50	0	0.00	158.00	1	62	1.59%
2022/04/11	0.1	154.00	0	0.00	154.00	0.1	61	0.11%
2022/04/08	0	155.50	0	0.00	154.50	0	61	0.05%
2022/04/01	0	156.00	0	0.00	156.00	0	59	0.02%
2022/03/21	0	0.00	2	156.50	156.00	-2	72	-2.77%
2022/03/17	10	156.90	0	0.00	157.00	10	75	13.27%
2022/03/11	0	0.00	0.1	156.00	155.50	-0.1	77	-0.16%
2022/03/03	0	158.00	0	0.00	157.50	0	76	0.04%
2022/03/02	0	0.00	1	161.00	160.00	-1	74	-1.34%
2022/02/25	0.1	155.00	0	155.00	154.50	0	71	0.05%
2022/02/22	1	155.00	1	156.00	156.50	0	72	0.00%
2022/02/18	0	0.00	3	158.00	157.50	-3	75	-3.96%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.03%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.01%
2022/02/08	0.1	155.00	0	0.00	156.50	0.1	86	0.12%
2022/01/25	0	0.00	1	155.00	155.50	-1	84	-1.19%
2022/01/11	3	156.00	0	0.00	155.50	3	87	3.43%
2022/01/04	0.1	158.00	0	0.00	157.00	0.1	87	0.11%
2021/12/20	1	156.49	0	0.00	154.00	1	87	1.16%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.03%
2021/12/13	1	158.50	10	158.50	158.50	-9	75	-11.92%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/11/11	0	0.00	1	162.50	163.50	-1	74	-1.34%
2021/11/10	1	161.50	0	0.00	161.50	1	74	1.35%
2021/11/04	0	158.50	1	158.00	157.50	-1	74	-1.32%
2021/11/01	1	157.00	0	0.00	157.50	1	75	1.32%
2021/10/15	1	157.50	1	158.50	158.50	0	82	0.00%
2021/10/08	0	157.00	0	0.00	156.00	0	85	0.04%
2021/09/10	0	158.50	0	0.00	158.00	0	97	0.03%
2021/09/06	0.1	160.00	0	0.00	159.00	0.1	99	0.10%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.01%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.02%
2021/08/24	0	158.50	0	0.00	160.00	0	121	0.01%
2021/08/20	0.1	158.00	0	0.00	158.50	0.1	118	0.04%
2021/08/19	0.1	160.00	0	0.00	159.00	0.1	120	0.08%
2021/08/13	0.1	162.50	0	0.00	162.00	0.1	120	0.08%
2021/08/11	1	164.00	0.1	166.50	165.00	0.9	124	0.72%
2021/08/06	0	0.00	0	170.00	169.50	0	142	-0.01%
2021/07/27	0	0.00	0.1	168.00	167.00	-0.1	193	-0.05%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.01%
2021/07/21	0	171.00	0	0.00	171.00	0	250	0.00%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/25	0.1	167.00	0	0.00	166.50	0.1	261	0.04%
2021/06/23	0	169.00	0	0.00	169.00	0	262	0.00%
2021/06/22	0	0.00	1	164.00	165.00	-1	261	-0.38%
2021/06/08	1	176.00	0	0.00	171.00	1	264	0.38%
2021/05/18	0	163.00	0	0.00	164.00	0	238	0.00%
2021/05/12	0	0.00	1	166.50	162.00	-1	214	-0.47%
2021/05/05	0	166.00	0	0.00	164.50	0	186	0.01%
2021/05/04	0	0.00	1	175.50	163.00	-1	182	-0.55%
2021/05/03	1	173.50	0	0.00	169.00	1	170	0.59%
2021/04/29	1	172.00	0	0.00	177.50	1	159	0.63%
2021/04/21	0	144.00	0	0.00	143.00	0	108	0.02%
2021/04/14	0	142.00	0	0.00	142.50	0	115	0.02%
2021/04/08	1	141.00	1	140.50	141.00	0	127	0.00%
2021/04/06	0	140.00	0	0.00	139.50	0	136	0.02%
2021/03/24	10	139.00	0	0.00	138.50	10	134	7.45%
2021/03/19	0	138.00	0	0.00	138.00	0	139	0.01%
2021/03/11	0	138.50	0	0.00	138.50	0	131	0.04%
2021/03/09	0	0.00	4	136.50	137.50	-4	130	-3.07%
2021/02/25	0	0.00	2	133.00	133.00	-2	124	-1.61%
2021/01/29	6	129.50	0	0.00	127.50	6	121	4.94%
2021/01/06	0	0.00	0	139.00	137.50	0	114	-0.04%
2021/01/05	0	0.00	0	140.00	139.00	0	111	-0.03%
2021/01/04	0	0.00	0	141.50	139.50	0	108	-0.03%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.02%
2020/11/12	0	125.50	0	0.00	124.50	0	55	0.02%
2020/09/28	0.1	118.00	0	0.00	118.00	0.1	52	0.09%
2020/09/15	0	0.00	1	119.00	119.50	-1	57	-1.74%
2020/09/09	0.1	119.50	0	0.00	119.00	0.1	59	0.08%
2020/05/21	0	0.00	1	118.50	119.00	-1	114	-0.87%
2020/04/30	1	117.00	0	0.00	118.00	1	115	0.87%
2020/03/17	11	100.50	0	0.00	100.50	11	81	13.43%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/03	1	121.00	2	120.00	121.50	-1	49	-2.01%
2020/01/09	1	120.50	0	0.00	120.00	1	45	2.20%
2019/12/20	1	120.00	0	0.00	120.00	1	46	2.14%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/17	1	121.00	0	0.00	120.50	1	41	2.43%
2019/08/16	0	0.00	0.1	120.00	119.50	-0.1	104	-0.06%
2019/07/12	1	129.00	0	0.00	129.00	1	103	0.96%
2019/07/10	1	130.00	0	0.00	130.00	1	102	0.97%
2019/07/05	0	131.00	0	0.00	130.00	0	93	0.05%
2019/07/03	1	130.00	0	0.00	130.00	1	91	1.09%
2019/07/02	1	130.00	0	0.00	130.50	1	91	1.09%
2019/06/25	1	127.00	0	0.00	127.50	1	87	1.14%
2019/05/27	0	118.00	0	0.00	116.50	0	68	0.02%
2019/02/26	10	100.00	0	0.00	100.00	10	29	34.03%
2019/02/22	1	99.90	0	0.00	100.00	1	25	3.87%
2019/02/21	0	0.00	1	100.00	100.00	-1	25	-3.99%
2019/01/21	0	0.00	1	99.30	99.40	-1	20	-4.81%
2019/01/18	0	0.00	2	99.40	99.40	-2	20	-9.62%
2018/07/20	1	94.00	0	0.00	93.60	1	44	2.24%
2018/07/16	0	0.00	11	93.00	94.00	-11	42	-25.96%
2018/07/06	5	96.16	5	95.50	96.00	0	32	0.00%
2018/06/15	1	94.50	0	0.00	94.50	1	33	2.95%
2018/06/01	1	94.30	0	0.00	94.20	1	32	3.12%
2018/05/24	11	94.52	0	0.00	94.60	11	31	35.30%
2018/05/14	0	0.00	0.1	94.70	94.10	-0.1	35	-0.23%
2018/03/28	0	0.00	8	91.78	92.20	-8	35	-22.42%
2018/03/05	1	90.80	0	0.00	90.70	1	32	3.06%
2018/03/02	1	90.90	0	0.00	90.70	1	33	3.02%
2018/02/22	1	90.20	0	0.00	90.70	1	31	3.14%
2018/02/21	0	0.00	13	90.05	90.20	-13	32	-40.27%
2018/02/06	2	90.20	1	90.00	90.40	1	30	3.32%