德麥 (1264)-元大-永康券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.5
漲跌
▲0.5
漲幅
+0.16%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	312.50	0	0.00	310.50	0	10	0.20%
2024/05/24	0	0.00	0	313.50	312.50	0	10	-0.12%
2024/05/23	0	0.00	0	314.50	313.00	0	10	-0.16%
2024/05/17	0	0.00	1	316.00	316.00	-1	11	-9.02%
2024/05/15	0	311.00	0	0.00	310.00	0	11	0.09%
2024/05/13	0	307.00	0	0.00	306.00	0	10	0.20%
2024/04/10	0	305.50	0	0.00	304.50	0	8	0.05%
2024/03/18	0	307.00	0	308.00	306.50	0	8	0.08%
2024/02/27	0	0.00	1	300.00	298.50	-1	7	-13.58%
2024/02/21	1	300.00	0	0.00	300.00	1	7	12.63%
2024/02/16	0	299.00	0	0.00	300.50	0	8	0.03%
2024/01/09	0	0.00	1	293.50	292.50	-1	9	-10.42%
2024/01/08	1	292.50	0	0.00	292.50	1	9	10.60%
2023/12/18	0	0.00	0.2	292.00	291.00	-0.2	10	-1.45%
2023/12/15	0	0.00	0.1	291.00	290.50	-0.1	10	-0.96%
2023/10/11	0	289.00	0	0.00	293.00	0	11	0.07%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.06%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.05%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.10%
2023/08/24	0	0.00	0.8	285.55	286.00	-0.8	15	-5.03%
2023/08/23	0.8	285.91	0	0.00	285.00	0.8	15	5.01%
2023/08/10	0	289.00	0	0.00	286.00	0	15	0.01%
2023/07/13	0.1	297.00	0	0.00	297.00	0.1	18	0.53%
2023/03/02	0	0.00	0.1	274.00	275.00	-0.1	10	-0.46%
2022/12/05	0	256.00	0	0.00	255.50	0	7	0.07%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.07%
2022/11/24	0	248.00	0	0.00	247.50	0	7	0.14%
2022/11/16	0	249.50	0	0.00	249.00	0	7	0.13%
2022/09/06	0	0.00	0.2	267.00	266.00	-0.2	7	-2.13%
2022/09/05	0.2	269.00	0	0.00	266.00	0.2	7	2.14%
2022/08/03	0	259.00	0	0.00	257.00	0	7	0.06%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.07%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.23%
2022/06/06	0	0.00	1	266.50	270.00	-1	9	-10.97%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.51%
2022/03/18	0	285.50	0	0.00	284.00	0	7	0.07%
2022/03/11	0	0.00	0	285.50	284.00	0	7	-0.16%
2022/02/17	1	295.00	0	0.00	295.00	1	8	11.17%
2022/02/14	0	292.00	0	0.00	290.00	0	9	0.08%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.15%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.23%
2021/10/21	0	297.00	0	0.00	296.00	0	13	0.14%
2021/10/19	0.2	296.78	0	0.00	295.50	0.2	14	1.61%
2021/10/07	0	0.00	0	299.50	299.00	0	14	-0.28%
2021/09/27	0	0.00	0	309.50	305.50	0	14	-0.14%
2021/08/30	0	312.00	0	0.00	310.00	0	16	0.06%
2021/08/27	0	314.50	0	0.00	313.00	0	17	0.06%
2021/08/25	0	317.00	0	0.00	314.00	0	17	0.21%
2021/08/19	0	0.00	0	305.00	304.00	0	17	-0.17%
2021/08/18	0	0.00	0	309.00	303.50	0	18	-0.09%
2021/08/16	0	312.00	0	0.00	309.50	0	18	0.09%
2021/08/12	0	315.50	0	0.00	314.00	0	18	0.05%
2021/08/10	0	338.00	0	0.00	336.50	0	16	0.06%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.06%
2021/08/04	0	339.00	0	0.00	340.00	0	17	0.02%
2021/07/30	0	343.00	0	0.00	341.50	0	17	0.06%
2021/07/29	0	334.50	0	0.00	341.00	0	18	0.06%
2021/07/28	0.1	330.00	0	0.00	332.50	0.1	18	0.29%
2021/07/27	0	336.00	0	0.00	331.50	0	18	0.05%
2021/07/02	0	304.50	0	0.00	302.50	0	24	0.02%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.02%
2021/05/31	0	0.00	1	304.50	303.00	-1	32	-3.06%
2021/05/12	0	297.50	0	0.00	300.00	0	35	0.03%
2021/05/10	0	0.00	0	305.50	304.50	0	33	-0.06%
2021/05/04	0	304.00	0	0.00	300.00	0	33	0.03%
2021/05/03	0	307.50	0	0.00	304.00	0	32	0.03%
2021/04/22	0.1	299.61	0	0.00	300.50	0.1	33	0.17%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.01%
2021/04/06	1	277.00	0	0.00	275.00	1	29	3.37%
2021/03/30	0.1	278.00	0	0.00	274.00	0.1	29	0.20%
2021/03/24	0	0.00	0.4	276.50	276.50	-0.4	28	-1.22%
2021/03/17	0	280.00	0	0.00	276.50	0	29	0.04%
2021/01/13	0	254.00	0	0.00	251.00	0	30	0.11%
2021/01/12	0.2	256.50	0	0.00	254.00	0.2	30	0.69%
2020/12/28	0.1	245.00	0	0.00	244.50	0.1	29	0.20%
2020/11/20	0	0.00	1	243.00	245.00	-1	26	-3.75%
2020/11/16	0.1	246.00	0	0.00	244.50	0.1	26	0.37%
2020/10/21	0	0.00	1	242.00	238.00	-1	17	-5.68%
2020/10/12	1	223.00	0	0.00	223.00	1	15	6.32%
2020/10/06	0.1	221.50	0	0.00	220.00	0.1	15	0.66%
2020/06/12	0.2	228.00	0	0.00	226.00	0.2	31	0.64%
2020/02/11	0.1	216.00	0	0.00	215.00	0.1	14	0.35%
2019/08/28	1	220.00	0	0.00	219.50	1	25	3.90%
2019/07/17	0.1	220.00	0	0.00	219.00	0.1	25	0.40%
2019/06/11	0.2	219.50	0	0.00	218.50	0.2	16	1.24%
2019/06/06	0.2	219.00	0	0.00	218.50	0.2	16	1.24%
2019/06/04	0.2	218.50	0	0.00	218.50	0.2	16	0.93%
2019/06/03	0.3	220.00	0	0.00	219.00	0.3	15	1.58%
2019/03/13	1	206.00	0	0.00	206.00	1	11	8.97%
2019/01/04	0.1	195.00	0	0.00	194.00	0.1	12	0.82%
2018/11/29	0.1	199.00	0	0.00	198.00	0.1	13	0.76%
2018/07/06	1	209.50	0	0.00	209.50	1	18	5.27%
2018/03/16	2	232.00	0	0.00	232.00	2	20	9.69%
2018/03/12	0.2	233.00	0	0.00	231.50	0.2	20	0.73%
2018/03/07	0.2	232.00	0	0.00	231.00	0.2	20	0.73%
2018/02/26	0.2	234.00	0	0.00	233.00	0.2	21	0.93%
2018/02/08	1	225.00	0	0.00	225.50	1	23	4.20%
2018/01/16	1	232.50	0	0.00	231.00	1	19	5.15%
2018/01/15	1	233.00	0	0.00	233.00	1	18	5.52%