南亞 (1303)-元大-永康券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.30	0	0.00	56.30	1	8,389	0.01%
2024/05/08	6	57.20	0	0.00	56.70	6	8,363	0.07%
2024/05/07	4.4	57.36	0	0.00	56.90	4.4	8,320	0.05%
2024/05/03	2	56.70	1	57.70	56.80	1	8,139	0.01%
2024/05/02	1	56.70	1	57.40	57.40	0	8,038	0.00%
2024/04/30	1.5	56.80	0	0.00	56.70	1.5	7,972	0.02%
2024/04/29	0	0.00	1	57.00	57.60	-1	7,911	-0.01%
2024/04/26	1	56.20	0	0.00	55.60	1	7,851	0.01%
2024/04/25	0.1	55.60	0	0.00	55.80	0.1	7,907	0.00%
2024/04/24	2	56.55	0	0.00	56.40	2	7,941	0.03%
2024/04/23	1	56.90	1	57.10	56.70	0	8,133	0.00%
2024/04/22	0.1	57.09	0	0.00	57.30	0.1	8,180	0.00%
2024/04/19	1	55.30	0	0.00	55.00	1	8,049	0.01%
2024/04/12	6	57.18	2	57.20	57.40	4	7,618	0.05%
2024/04/11	0	0.00	1	57.30	57.20	-1	7,501	-0.01%
2024/04/09	1.1	58.40	0	58.40	58.60	1.1	7,407	0.01%
2024/04/08	0	0.00	8	56.51	57.70	-8	7,293	-0.11%
2024/04/02	1	57.30	3.1	57.20	57.40	-2.1	7,131	-0.03%
2024/04/01	200	57.00	0	0.00	57.50	200	7,110	2.81%	大買/鉅額交易
2024/03/29	3	56.03	0.5	56.10	56.00	2.5	6,981	0.04%
2024/03/28	3	55.27	0	0.00	55.10	3	6,889	0.04%
2024/03/27	2	56.00	0	0.00	56.00	2	6,854	0.03%
2024/03/26	0	0.00	0.2	56.40	56.40	-0.2	6,859	0.00%
2024/03/25	1	55.10	0	0.00	55.30	1	6,806	0.01%
2024/03/21	0	0.00	2	55.10	55.00	-2	6,805	-0.03%
2024/03/20	5.2	54.35	0	0.00	53.60	5.2	6,828	0.08%
2024/03/19	5	55.00	2	55.30	55.00	3	6,727	0.04%
2024/03/18	1.1	55.01	1	55.50	55.00	0.1	6,693	0.00%
2024/03/15	4.1	54.80	0	0.00	54.50	4.1	6,618	0.06%
2024/03/14	0	0.00	5	56.24	56.40	-5	5,815	-0.09%
2024/03/13	0	0.00	2	55.50	55.60	-2	5,732	-0.03%
2024/03/11	0	0.00	7	56.10	56.10	-7	5,570	-0.13%
2024/03/08	0.1	55.60	0	0.00	55.50	0.1	5,557	0.00%
2024/03/07	1	56.29	0	0.00	56.50	1	5,409	0.02%
2024/03/06	2	56.50	1	56.20	56.30	1	5,333	0.02%
2024/03/05	1.1	57.59	0	0.00	56.90	1.1	5,355	0.02%
2024/03/04	3	57.73	2	57.80	58.00	1	5,286	0.02%
2024/02/29	1.5	59.67	0	0.00	59.70	1.5	5,311	0.03%
2024/02/27	3.1	59.33	0	0.00	58.90	3.1	5,250	0.06%
2024/02/26	1	59.80	0	0.00	59.90	1	5,154	0.02%
2024/02/23	6	60.00	0	0.00	59.70	6	5,190	0.12%
2024/02/22	5.1	60.68	0	0.00	60.50	5.1	5,287	0.10%
2024/02/21	2	60.80	0	0.00	61.00	2	5,313	0.04%
2024/02/20	1	61.50	0	0.00	61.30	1	5,334	0.02%
2024/02/19	0	0.00	1	61.20	61.60	-1	5,405	-0.02%
2024/02/16	0.1	61.20	1	61.00	61.10	-1	5,541	-0.02%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/02	2	61.80	0	0.00	62.40	2	5,492	0.04%
2024/02/01	2	62.30	2	62.20	62.30	0	5,533	0.00%
2024/01/29	0	0.00	5	62.40	62.30	-5	5,536	-0.09%
2024/01/26	4	61.60	0	61.28	61.50	4	5,537	0.07%
2024/01/25	0	0.00	6.5	60.38	60.50	-6.5	5,559	-0.12%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/23	1	60.00	0	0.00	60.30	1	5,689	0.02%
2024/01/22	3.2	59.60	0	0.00	59.50	3.2	5,805	0.06%
2024/01/19	4.2	60.15	0	0.00	60.00	4.2	5,820	0.07%
2024/01/18	2.1	60.16	0	0.00	60.10	2.1	5,796	0.04%
2024/01/17	2	60.50	1	60.50	60.10	1	5,772	0.02%
2024/01/16	28.5	62.28	0	0.00	61.80	28.5	5,600	0.51%
2024/01/15	3	63.60	0	0.00	63.60	3	5,558	0.05%
2024/01/12	2	63.85	0	0.00	64.00	2	5,647	0.04%
2024/01/11	0.1	63.78	2	63.60	63.50	-1.9	5,740	-0.03%
2024/01/10	0.2	64.80	0	0.00	64.50	0.2	5,968	0.00%
2024/01/09	1	65.40	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	5	66.30	65.80	-5	6,084	-0.08%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	2	65.40	0	0.00	65.60	2	6,402	0.03%
2024/01/02	2	66.35	0	0.00	66.70	2	6,368	0.03%
2023/12/29	2	66.50	0	0.00	66.50	2	6,389	0.03%
2023/12/26	2	66.05	0	0.00	66.10	2	6,432	0.03%
2023/12/25	0	0.00	11	65.25	65.50	-11	6,442	-0.17%
2023/12/22	5.2	65.11	1	65.30	65.10	4.2	6,471	0.07%
2023/12/21	1	65.81	0	0.00	66.00	1	6,481	0.02%
2023/12/20	5	66.30	0	0.00	66.80	5	6,406	0.08%
2023/12/19	0.1	66.70	0	0.00	66.60	0.1	6,340	0.00%
2023/12/15	4	67.50	0	0.00	67.30	4	6,312	0.06%
2023/12/12	0	0.00	0	67.80	68.20	0	6,138	0.00%
2023/12/11	0	0.00	0	67.30	67.30	0	6,161	0.00%
2023/12/08	0	0.00	0.2	68.50	67.60	-0.2	6,147	0.00%
2023/12/07	0	0.00	0.2	68.50	68.10	-0.2	6,164	0.00%
2023/12/06	0	0.00	1	69.10	68.70	-1	6,181	-0.02%
2023/12/04	0.2	68.80	0	0.00	68.70	0.2	6,139	0.00%
2023/12/01	1	68.00	0	0.00	68.10	1	6,107	0.02%
2023/11/30	1.5	68.17	0	0.00	68.10	1.5	6,072	0.02%
2023/11/29	1	69.10	8	69.40	68.40	-7	5,856	-0.12%
2023/11/28	0	0.00	1	69.20	68.60	-1	5,740	-0.02%
2023/11/22	1	68.60	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	5	69.40	69.60	-5	5,496	-0.09%
2023/11/20	0.1	67.20	0	0.00	67.40	0.1	5,302	0.00%
2023/11/15	0	0.00	2	67.20	68.00	-2	5,168	-0.04%
2023/11/14	0.1	65.20	0	0.00	65.80	0.1	5,020	0.00%
2023/11/13	0	0.00	1	64.50	64.80	-1	5,046	-0.02%
2023/11/09	0	0.00	7	65.00	65.30	-7	5,097	-0.14%
2023/11/07	0	0.00	2	64.20	64.30	-2	5,053	-0.04%
2023/11/06	0	0.00	3	64.80	64.80	-3	5,047	-0.06%
2023/10/31	5	62.00	0	0.00	61.90	5	4,985	0.10%
2023/10/30	1.1	61.98	0	0.00	61.30	1.1	4,972	0.02%
2023/10/27	0.1	62.30	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	3	62.70	0	0.00	62.50	3	4,836	0.06%
2023/10/25	1	63.30	0	0.00	63.10	1	4,790	0.02%
2023/10/23	11	63.85	0	0.00	63.70	11	4,718	0.23%
2023/10/19	1	65.70	0	0.00	65.20	1	4,674	0.02%
2023/10/12	0	0.00	2	67.60	67.70	-2	4,468	-0.04%
2023/10/04	6	64.37	0	0.00	64.20	6	4,452	0.13%
2023/09/28	2	66.80	0.2	67.00	66.60	1.9	4,608	0.04%
2023/09/27	1	66.50	0	0.00	66.60	1	4,650	0.02%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/14	1	69.00	1	68.70	69.20	0	5,017	0.00%
2023/09/12	0	0.00	1	68.50	68.60	-1	5,155	-0.02%
2023/09/08	1	67.60	0	0.00	67.70	1	5,156	0.02%
2023/09/06	2	67.65	0	0.00	67.10	2	5,178	0.04%
2023/09/05	1	67.90	0	0.00	67.90	1	5,180	0.02%
2023/09/04	1	68.00	0	0.00	68.00	1	5,173	0.02%
2023/09/01	1	67.00	0	0.00	67.30	1	5,207	0.02%
2023/08/31	2	66.40	0.1	66.80	66.10	1.9	5,267	0.04%
2023/08/25	2	65.50	0	0.00	65.30	2	5,407	0.04%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/23	6	65.58	0	0.00	65.50	6	5,491	0.11%
2023/08/21	1	66.20	0	0.00	66.30	1	5,565	0.02%
2023/08/17	1	66.30	0.4	66.70	66.10	0.6	5,600	0.01%
2023/08/16	1	66.70	1	67.00	66.90	0	5,576	0.00%
2023/08/15	1	68.90	1	68.50	68.10	0	5,578	0.00%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/01	3	70.70	0	0.00	70.60	3	5,769	0.05%
2023/07/31	2	70.05	0.2	70.20	70.00	1.8	5,748	0.03%
2023/07/26	1	69.60	0	0.00	70.00	1	5,738	0.02%
2023/07/25	2	69.70	0	0.00	69.60	2	5,754	0.03%
2023/07/24	1	70.10	0	0.00	70.00	1	5,803	0.02%
2023/07/21	3	70.80	0	0.00	70.70	3	5,783	0.05%
2023/07/19	1	70.30	0	0.00	70.30	1	5,795	0.02%
2023/07/11	2	69.60	0	0.00	69.60	2	5,589	0.04%
2023/07/10	5	68.70	0	0.00	69.00	5	5,584	0.09%
2023/07/07	2.5	68.71	0	0.00	68.70	2.5	5,556	0.04%
2023/07/06	9	69.38	0	0.00	69.20	9	5,528	0.16%
2023/07/05	6	70.90	0	0.00	70.80	6	5,375	0.11%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	1	73.00	0	0.00	72.80	1	5,230	0.02%
2023/06/13	0	0.00	2	79.40	79.20	-2	4,990	-0.04%
2023/06/12	0	0.00	3	79.77	79.70	-3	4,992	-0.06%
2023/06/09	1	79.60	1	79.70	79.90	0	5,051	0.00%
2023/06/08	2	79.30	0	0.00	79.30	2	5,079	0.04%
2023/06/05	1	78.60	0	0.00	78.70	1	5,184	0.02%
2023/05/26	1	78.30	0.1	78.40	78.80	0.9	4,926	0.02%
2023/05/25	1	79.60	0	0.00	79.60	1	4,889	0.02%
2023/05/24	0	0.00	4	80.50	80.90	-4	4,856	-0.08%
2023/05/18	0	0.00	2	80.10	80.20	-2	4,633	-0.04%
2023/05/17	0	0.00	5	79.50	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	5	78.40	78.80	-5	4,417	-0.11%
2023/05/15	0	0.00	1	77.90	77.70	-1	4,376	-0.02%
2023/05/10	1	77.30	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	4	78.20	78.50	-4	4,373	-0.09%
2023/05/03	0	0.00	1	77.30	77.10	-1	4,475	-0.02%
2023/04/26	1	77.80	0	0.00	78.00	1	4,657	0.02%
2023/04/11	0.1	77.80	0	0.00	77.90	0.1	4,582	0.00%
2023/04/10	0	0.00	2	77.60	77.70	-2	4,552	-0.04%
2023/03/29	0	0.00	1	77.70	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/27	0.1	77.00	0	0.00	77.30	0.1	5,320	0.00%
2023/03/24	0	0.00	1	76.50	76.80	-1	5,700	-0.02%
2023/03/17	0.1	76.00	1.2	76.08	76.50	-1.1	6,062	-0.02%
2023/03/16	0	0.00	1	74.70	74.90	-1	6,030	-0.02%
2023/03/09	2	74.80	0	0.00	74.60	2	6,243	0.03%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/02	1	74.20	1	75.50	75.10	0	6,932	0.00%
2023/03/01	0.1	74.80	0	0.00	74.70	0.1	7,056	0.00%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/17	1	75.00	1	75.70	75.70	0	7,450	0.00%
2023/02/15	1	74.50	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0.1	75.10	1	75.60	75.50	-0.9	7,799	-0.01%
2023/02/10	1	74.40	0	0.00	74.40	1	7,889	0.01%
2023/02/09	0.1	74.60	0	0.00	74.80	0.1	7,999	0.00%
2023/02/08	0.1	75.00	5.3	75.12	74.70	-5.2	8,109	-0.06%
2023/02/07	5	74.90	0	0.00	75.30	5	8,221	0.06%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/13	0	0.00	1	74.50	74.30	-1	8,200	-0.01%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0.1	74.00	18	73.99	74.50	-17.9	8,690	-0.21%
2023/01/09	0	0.00	1	73.60	74.80	-1	8,743	-0.01%
2023/01/06	1	72.30	5	72.90	72.80	-4	8,735	-0.05%
2023/01/04	1	71.60	2	71.50	71.50	-1	8,972	-0.01%
2022/12/27	0.1	71.70	0	0.00	71.70	0.1	9,118	0.00%
2022/12/22	0.2	71.43	1	70.80	71.40	-0.9	9,411	-0.01%
2022/12/21	1	70.10	0	0.00	70.50	1	9,300	0.01%
2022/12/19	10	72.10	0	0.00	71.50	10	8,987	0.11%
2022/12/16	0.1	73.70	0	0.00	72.50	0.1	8,784	0.00%
2022/12/09	1	73.40	0	0.00	73.50	1	8,481	0.01%
2022/12/08	2	74.25	0	0.00	73.30	2	8,428	0.02%
2022/12/07	0	0.00	2	75.75	75.20	-2	8,364	-0.02%
2022/12/06	1	75.50	0	0.00	75.80	1	8,263	0.01%
2022/11/28	3	76.50	0	0.00	76.00	3	7,825	0.04%
2022/11/25	2	77.60	7	77.54	77.10	-5	7,756	-0.06%
2022/11/24	0	0.00	2	76.90	77.10	-2	7,691	-0.03%
2022/11/23	1	76.50	0	0.00	76.30	1	7,618	0.01%
2022/11/22	0	0.00	6	74.70	75.80	-6	7,574	-0.08%
2022/11/15	0	0.00	12	73.92	74.20	-12	7,236	-0.17%
2022/11/08	0	0.00	2	70.10	70.50	-2	6,916	-0.03%
2022/11/07	0	0.00	1	68.90	70.00	-1	6,913	-0.01%
2022/11/04	1	68.00	0	0.00	67.90	1	6,853	0.01%
2022/11/03	1	68.10	0	68.70	68.70	1	6,796	0.01%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	3	68.80	68.60	-3	7,016	-0.04%
2022/10/25	1	68.10	5	68.50	68.40	-4	7,013	-0.06%
2022/10/24	1	67.80	0	0.00	68.50	1	7,024	0.01%
2022/10/21	7	67.56	0	0.00	67.60	7	6,986	0.10%
2022/10/20	2	64.70	2	66.50	67.60	0	6,978	0.00%
2022/10/18	0	0.00	1	66.30	66.80	-1	6,658	-0.02%
2022/10/17	4	64.75	0	0.00	64.50	4	6,646	0.06%
2022/10/13	0.1	64.40	0.1	63.20	63.80	0	6,750	0.00%
2022/10/12	1.1	65.03	1	65.30	65.10	0.1	6,730	0.00%
2022/10/11	2	66.80	0	0.00	66.10	2	6,783	0.03%
2022/10/04	2	67.90	0	0.00	67.80	2	7,593	0.03%
2022/10/03	0	0.00	0	67.80	67.70	0	7,791	0.00%
2022/09/30	0	0.00	0.1	66.20	66.90	-0.1	8,005	0.00%
2022/09/29	1	65.00	0	0.00	65.70	1	8,210	0.01%
2022/09/28	2.1	65.59	0	0.00	65.10	2.1	8,691	0.02%
2022/09/26	0	0.00	10	66.20	66.20	-10	9,186	-0.11%
2022/09/23	0	0.00	5	67.10	67.10	-5	9,300	-0.05%
2022/09/22	5.2	66.41	0	0.00	66.40	5.2	9,398	0.06%
2022/09/20	1	67.50	0	0.00	67.20	1	9,413	0.01%
2022/09/16	0	0.00	0.1	70.50	68.40	-0.1	9,539	0.00%
2022/09/13	0	0.00	1	69.20	68.80	-1	9,567	-0.01%
2022/09/12	0	0.00	4	68.50	68.70	-4	9,630	-0.04%
2022/09/08	0	0.00	1	67.40	67.20	-1	9,737	-0.01%
2022/09/07	1.2	67.05	0	0.00	66.80	1.2	9,790	0.01%
2022/09/06	0	0.00	0	67.60	67.80	0	9,824	0.00%
2022/09/05	0.1	67.40	0	0.00	67.10	0.1	9,864	0.00%
2022/09/02	1	67.70	0	0.00	67.00	1	9,943	0.01%
2022/08/30	0	0.00	5	68.70	68.60	-5	9,876	-0.05%
2022/08/29	1	68.90	1	69.00	68.70	0	9,833	0.00%
2022/08/25	1	70.40	0	0.00	70.80	1	9,828	0.01%
2022/08/22	3	70.20	0	0.00	70.90	3	10,947	0.03%
2022/08/19	0.1	70.80	3	70.40	71.00	-3	11,031	-0.03%
2022/08/18	2	70.00	0	0.00	70.60	2	11,079	0.02%
2022/08/16	0	0.00	0	70.90	70.40	0	11,178	0.00%
2022/08/12	2	69.80	0	0.00	69.60	2	11,247	0.02%
2022/08/11	0	0.00	0	68.70	68.90	0	11,265	0.00%
2022/08/09	4	66.55	0	0.00	67.00	4	11,572	0.03%
2022/08/08	0	0.00	15	67.10	67.20	-15	11,639	-0.13%
2022/08/04	2	66.30	0	0.00	67.30	2	11,848	0.02%
2022/08/03	5	66.90	0.2	68.20	67.70	4.8	11,804	0.04%
2022/08/02	10.2	67.20	2	66.90	67.70	8.2	11,811	0.07%
2022/08/01	3	68.47	0	0.00	68.50	3	11,690	0.03%
2022/07/29	3	67.10	3	67.17	67.30	0	11,720	0.00%
2022/07/28	0	0.00	8	66.40	66.60	-8	11,700	-0.07%
2022/07/27	0	0.00	2	65.50	65.90	-2	11,695	-0.02%
2022/07/26	0	0.00	9	66.00	65.70	-9	11,710	-0.08%
2022/07/25	5	65.54	0	0.00	65.60	5	11,714	0.04%
2022/07/21	19	64.06	1	63.80	65.00	18	11,726	0.15%
2022/07/20	3	63.83	0	0.00	63.30	3	11,667	0.03%
2022/07/18	0	0.00	0.1	62.90	62.90	-0.1	11,597	0.00%
2022/07/15	12	62.66	0	0.00	62.60	12	11,514	0.10%
2022/07/14	1	62.00	0	62.80	62.70	1	11,519	0.01%
2022/07/13	6.1	62.45	0	0.00	62.00	6.1	11,450	0.05%
2022/07/12	4.1	61.51	0	0.00	60.60	4.1	11,252	0.04%
2022/07/11	2	64.50	0	0.00	63.60	2	10,916	0.02%
2022/07/08	9	65.33	0	0.00	65.00	9	10,823	0.08%
2022/07/07	3	64.86	0	0.00	65.00	3	10,711	0.03%
2022/07/06	6.1	67.34	0	0.00	67.00	6.1	10,509	0.06%
2022/07/05	5	80.86	10	81.60	80.60	-5	9,928	-0.05%
2022/07/01	0	0.00	0	83.40	82.70	0	9,449	0.00%
2022/06/30	1	83.00	0	0.00	83.00	1	9,329	0.01%
2022/06/27	0	0.00	0	85.00	84.70	0	9,313	0.00%
2022/06/24	0	0.00	1	84.40	84.70	-1	9,278	-0.01%
2022/06/23	2	83.55	0	0.00	83.30	2	9,228	0.02%
2022/06/21	0	0.00	0.1	83.20	83.70	-0.1	9,089	0.00%
2022/06/17	0	0.00	0.2	83.30	83.00	-0.2	9,009	0.00%
2022/06/16	1	83.30	0	0.00	83.20	1	8,928	0.01%
2022/06/13	1	82.91	0	83.70	83.30	1	9,263	0.01%
2022/06/09	0	0.00	2	84.60	84.80	-2	9,403	-0.02%
2022/06/07	0.2	84.50	0	0.00	84.30	0.2	9,520	0.00%
2022/06/06	0	84.80	0	0.00	84.60	0	9,552	0.00%
2022/06/01	0	84.70	0	0.00	84.60	0	9,701	0.00%
2022/05/26	1	81.60	0	0.00	81.70	1	8,882	0.01%
2022/05/25	0.1	81.70	0	0.00	82.00	0.1	8,978	0.00%
2022/05/24	0.1	81.74	0	0.00	81.30	0.1	9,061	0.00%
2022/05/23	2.1	82.02	0	0.00	82.20	2.1	9,026	0.02%
2022/05/19	0.1	81.90	0	0.00	81.40	0.1	9,002	0.00%
2022/05/16	0.2	81.90	0	0.00	81.20	0.2	8,814	0.00%
2022/05/13	4	81.70	0	0.00	82.00	4	8,770	0.05%
2022/05/10	2	84.20	0	0.00	84.40	2	8,630	0.02%
2022/05/09	1.3	84.76	0	0.00	84.70	1.3	8,550	0.01%
2022/05/06	1.2	86.01	0	0.00	86.60	1.2	8,562	0.01%
2022/05/05	1	86.70	1	86.90	87.10	0	8,714	0.00%
2022/05/04	0	0.00	0.1	86.90	86.60	-0.1	8,737	0.00%
2022/04/29	0.2	86.30	0	0.00	86.70	0.2	8,906	0.00%
2022/04/28	0	0.00	1	85.30	85.50	-1	8,945	-0.01%
2022/04/27	0	0.00	2	85.20	85.10	-2	8,922	-0.02%
2022/04/26	0	86.50	0	0.00	86.30	0	8,891	0.00%
2022/04/25	2	86.30	1	85.80	85.90	1	8,836	0.01%
2022/04/22	1.1	87.81	0	0.00	87.60	1.1	8,683	0.01%
2022/04/20	1	88.00	0	0.00	88.70	1	8,693	0.01%
2022/04/18	11	87.97	0	0.00	87.80	11	8,683	0.13%
2022/04/15	3	88.80	0	0.00	88.80	3	8,617	0.04%
2022/04/14	2	89.85	0	0.00	89.70	2	8,621	0.02%
2022/04/13	2.1	90.40	0	0.00	90.40	2.1	8,550	0.02%
2022/04/12	8	91.16	0.5	91.40	91.30	7.5	8,438	0.09%
2022/04/11	1	92.40	3	92.80	92.10	-2	8,361	-0.02%
2022/04/08	1.1	93.00	0	0.00	93.40	1.1	8,363	0.01%
2022/04/07	0.2	93.50	0	0.00	93.10	0.2	8,374	0.00%
2022/04/01	2	92.50	0	0.00	93.50	2	8,234	0.02%
2022/03/31	4	93.18	1	93.20	93.20	3	8,188	0.04%
2022/03/29	0	0.00	3	92.33	92.50	-3	8,031	-0.04%
2022/03/28	5	91.30	0.4	91.80	92.20	4.6	7,980	0.06%
2022/03/25	0	92.10	0.4	92.27	92.40	-0.4	7,999	0.00%
2022/03/24	0	92.20	0	0.00	92.40	0	8,015	0.00%
2022/03/23	2	92.25	1	92.50	92.50	1	8,110	0.01%
2022/03/22	0	92.10	1	92.20	92.40	-1	8,181	-0.01%
2022/03/21	0	92.10	0	0.00	92.10	0	8,181	0.00%
2022/03/18	3	91.30	0	91.30	91.30	3	8,178	0.04%
2022/03/17	0.2	91.80	0	0.00	91.90	0.2	8,008	0.00%
2022/03/16	0.2	91.29	5.1	91.22	91.50	-4.9	7,824	-0.06%
2022/03/15	0	91.18	0	0.00	90.80	0	7,738	0.00%
2022/03/14	3.3	91.09	1.6	91.24	91.20	1.7	7,713	0.02%
2022/03/09	3	88.13	0	0.00	88.00	3	7,441	0.04%
2022/03/07	1	88.10	0	0.00	88.40	1	7,286	0.01%
2022/03/03	0	0.00	2	90.80	91.20	-2	7,501	-0.03%
2022/03/02	5	90.22	2	90.20	90.50	3	7,610	0.04%
2022/03/01	0.3	89.30	2	89.80	90.00	-1.7	7,506	-0.02%
2022/02/25	0	0.00	1	87.10	87.70	-1	7,389	-0.01%
2022/02/24	0	0.00	9	87.30	87.10	-9	7,273	-0.12%
2022/02/23	0	0.00	1	88.50	88.60	-1	7,148	-0.01%
2022/02/22	0	0.00	203	88.00	88.20	-203	7,203	-2.82%	大賣/鉅額交易
2022/02/18	1.2	89.12	0.1	89.10	89.10	1.1	7,300	0.01%
2022/02/17	1.1	88.79	1	88.60	88.70	0.1	7,270	0.00%
2022/02/15	0	0.00	2	88.10	87.40	-2	7,202	-0.03%
2022/02/11	0	0.00	5	88.72	88.80	-5	7,240	-0.07%
2022/02/10	0.1	88.60	2.1	88.50	88.60	-2	7,290	-0.03%
2022/02/09	0	0.00	5.3	88.53	89.20	-5.3	7,322	-0.07%
2022/02/08	1	89.50	5.3	88.73	88.60	-4.3	7,360	-0.06%
2022/02/07	1	88.60	1	89.10	89.50	0	7,303	0.00%
2022/01/26	5.7	86.44	0	0.00	86.40	5.7	7,150	0.08%
2022/01/25	5.2	85.78	0	0.00	85.50	5.2	7,162	0.07%
2022/01/21	1	86.20	1	86.30	86.40	0	7,064	0.00%
2022/01/14	0	87.30	0	0.00	87.70	0	7,164	0.00%
2022/01/13	2	88.40	1	88.20	88.70	1	7,101	0.01%
2022/01/12	0.1	88.40	2	87.90	88.40	-2	7,116	-0.03%
2022/01/11	37	86.91	0	0.00	87.10	37	7,050	0.52%
2022/01/10	166.1	86.70	0	0.00	86.90	166.1	6,975	2.38%	大買/鉅額交易
2022/01/05	0	0.00	0.1	86.00	86.10	-0.1	6,963	0.00%
2021/12/20	0.1	83.60	0	0.00	83.80	0.1	8,376	0.00%
2021/12/17	0	0.00	3	84.03	84.30	-3	8,528	-0.04%
2021/12/14	2	83.00	0	0.00	83.00	2	8,655	0.02%
2021/12/07	4	84.10	0	0.00	84.70	4	8,812	0.05%
2021/12/03	1	83.80	0	0.00	83.60	1	8,827	0.01%
2021/12/01	1	83.40	0	0.00	83.50	1	8,784	0.01%
2021/11/30	2	82.50	0	0.00	82.50	2	8,799	0.02%
2021/11/29	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/11/26	6	84.33	0	0.00	84.00	6	8,453	0.07%
2021/11/23	0	0.00	4	85.80	85.60	-4	8,420	-0.05%
2021/11/22	3	85.03	0	0.00	85.50	3	8,437	0.04%
2021/11/19	4	85.23	0	0.00	85.00	4	8,397	0.05%
2021/11/18	0	0.00	4	85.93	86.00	-4	8,322	-0.05%
2021/11/17	3	85.17	1	85.40	85.60	2	8,265	0.02%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/11	1	85.50	0	0.00	85.30	1	8,251	0.01%
2021/11/10	2	85.30	0	0.00	85.20	2	8,192	0.02%
2021/11/09	1	85.30	0	0.00	85.80	1	8,137	0.01%
2021/11/03	2	84.20	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	85.20	0	0.00	85.00	1	8,015	0.01%
2021/11/01	2	85.50	0	0.00	84.90	2	7,932	0.03%
2021/10/29	1	85.70	0	0.00	85.10	1	7,891	0.01%
2021/10/27	0	0.00	2	89.30	87.90	-2	7,783	-0.03%
2021/10/22	12	88.54	1	88.40	88.40	11	7,978	0.14%
2021/10/21	1	89.40	0	0.00	89.30	1	8,064	0.01%
2021/10/20	1	88.80	0	0.00	89.10	1	8,135	0.01%
2021/10/13	0	0.00	1	89.60	88.90	-1	8,392	-0.01%
2021/10/12	2	88.27	0	0.00	88.60	2	8,441	0.02%
2021/10/08	2	91.00	4	91.33	91.30	-2	8,275	-0.02%
2021/10/07	0	0.00	0	90.30	90.70	0	8,300	0.00%
2021/10/04	1	87.00	12	87.85	87.20	-11	8,212	-0.13%
2021/10/01	4	88.40	1	88.20	88.20	3	8,162	0.04%
2021/09/30	1	90.00	0	0.00	91.50	1	8,079	0.01%
2021/09/29	5	90.30	1	92.30	90.80	4	8,020	0.05%
2021/09/28	1	92.50	12	92.46	92.80	-11	7,967	-0.14%
2021/09/27	6	91.83	1	92.80	92.10	5	7,950	0.06%
2021/09/24	0	0.00	3	91.17	91.30	-3	7,852	-0.04%
2021/09/23	0	0.00	4	88.90	88.90	-4	7,768	-0.05%
2021/09/22	5	87.58	2	87.95	87.30	3	7,747	0.04%
2021/09/17	2	90.75	1	90.10	89.90	1	7,600	0.01%
2021/09/16	1	90.10	5	90.26	90.50	-4	7,426	-0.05%
2021/09/07	2	87.80	0	0.00	87.70	2	7,579	0.03%
2021/09/02	0	0.00	5	87.28	87.50	-5	7,573	-0.07%
2021/09/01	0	0.00	2	88.60	88.50	-2	7,654	-0.03%
2021/08/31	0	0.00	7	87.10	89.60	-7	7,611	-0.09%
2021/08/27	2	85.50	0	0.00	86.30	2	7,490	0.03%
2021/08/20	6	82.03	2	81.95	81.90	4	7,776	0.05%
2021/08/19	4	84.45	0	0.00	84.00	4	7,867	0.05%
2021/08/13	2	86.00	0	0.00	86.40	2	7,928	0.03%
2021/08/06	0	0.00	0	88.20	88.40	0	8,265	0.00%
2021/08/02	0	0.00	3	88.10	88.80	-3	9,021	-0.03%
2021/07/30	1	86.90	3	87.80	87.00	-2	9,159	-0.02%
2021/07/29	0	0.00	3	86.00	86.30	-3	9,219	-0.03%
2021/07/28	14	84.04	2	83.95	85.30	12	9,341	0.13%
2021/07/26	0	0.00	1	87.40	86.20	-1	9,446	-0.01%
2021/07/23	0	0.00	1	88.60	88.00	-1	9,560	-0.01%
2021/07/22	1	87.40	1	87.30	87.80	0	9,735	0.00%
2021/07/20	3	86.00	0	0.00	86.00	3	9,937	0.03%
2021/07/16	32	88.63	0	0.00	89.00	32	10,217	0.31%
2021/07/09	0	0.00	1	85.00	86.30	-1	11,013	-0.01%
2021/07/08	2	86.55	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	4	86.30	86.60	-4	11,322	-0.04%
2021/07/06	0	0.00	0.1	86.40	85.90	-0.1	11,653	0.00%
2021/07/05	1	86.00	5	85.70	86.50	-4	11,899	-0.03%
2021/07/02	0	0.00	1.1	84.98	84.50	-1.1	11,829	-0.01%
2021/07/01	6	83.93	0	0.00	83.90	6	11,777	0.05%
2021/06/24	2	82.45	4	82.70	83.00	-2	12,239	-0.02%
2021/06/23	1	81.80	0	0.00	82.80	1	12,322	0.01%
2021/06/22	14	81.99	0	0.00	81.90	14	12,223	0.11%
2021/06/21	3	80.47	1	80.30	81.40	2	12,267	0.02%
2021/06/18	0	0.00	4	83.00	82.30	-4	12,160	-0.03%
2021/06/15	0	0.00	1	84.90	84.80	-1	12,319	-0.01%
2021/06/11	4	85.80	0.2	85.80	85.10	3.8	12,414	0.03%
2021/06/09	1	83.90	1	84.60	84.80	0	12,671	0.00%
2021/06/08	1	86.40	0	0.00	85.00	1	12,667	0.01%
2021/06/07	1	85.70	1	85.60	85.60	0	13,043	0.00%
2021/06/04	1	85.80	1	86.10	86.00	0	13,131	0.00%
2021/06/03	0	0.00	7.1	86.96	86.90	-7.1	13,187	-0.05%
2021/06/02	1	87.10	1	86.51	86.60	0	13,188	0.00%
2021/06/01	0.2	84.60	0	0.00	85.00	0.2	13,157	0.00%
2021/05/31	3	84.13	4	83.93	84.40	-1	13,328	-0.01%
2021/05/27	2	82.30	2	82.70	82.10	0	13,414	0.00%
2021/05/26	3.3	83.12	0	0.00	83.30	3.3	13,454	0.02%
2021/05/25	2	84.05	0	0.00	84.30	2	13,572	0.01%
2021/05/24	6	81.40	1	81.50	81.70	5	13,534	0.04%
2021/05/21	12	81.92	0	0.00	82.40	12	13,637	0.09%
2021/05/19	9	81.08	0	0.00	81.80	9	13,646	0.07%
2021/05/18	13	80.06	0	0.00	81.30	13	13,622	0.10%
2021/05/17	0	0.00	12	76.50	77.90	-12	13,695	-0.09%
2021/05/14	1	78.90	0	0.00	80.40	1	13,582	0.01%
2021/05/12	3	83.07	4	83.45	80.80	-1	13,237	-0.01%
2021/05/11	5	86.00	1	86.90	85.90	4	12,948	0.03%
2021/05/10	1	88.90	0	0.00	89.00	1	12,853	0.01%
2021/05/07	4	87.60	0	0.00	88.60	4	12,875	0.03%
2021/05/06	1	89.40	1	89.00	89.60	0	12,753	0.00%
2021/05/04	0	0.00	17	87.00	86.90	-17	12,479	-0.14%
2021/05/03	2	88.60	0	0.00	87.90	2	12,256	0.02%
2021/04/29	0	0.00	4	88.18	88.20	-4	12,192	-0.03%
2021/04/28	2	91.05	0	0.00	89.60	2	12,015	0.02%
2021/04/27	2	91.00	5	90.36	91.80	-3	11,962	-0.03%
2021/04/26	5	89.44	1	89.90	90.00	4	11,655	0.03%
2021/04/23	0	0.00	2	89.25	90.00	-2	11,576	-0.02%
2021/04/22	2	90.50	2.1	89.95	90.20	-0.1	11,496	0.00%
2021/04/21	1	89.60	1	90.30	90.20	0	11,250	0.00%
2021/04/20	2	90.65	3	90.90	91.10	-1	11,088	-0.01%
2021/04/19	3	90.47	4	90.60	91.10	-1	10,959	-0.01%
2021/04/16	4	89.33	4	89.60	89.90	0	10,862	0.00%
2021/04/15	2	88.10	7	88.79	89.00	-5	10,713	-0.05%
2021/04/14	0	0.00	1	85.60	86.50	-1	10,361	-0.01%
2021/04/13	11	87.96	2	88.05	86.80	9	10,254	0.09%
2021/04/12	1	85.00	8	84.85	85.50	-7	9,964	-0.07%
2021/04/09	0	0.00	7.1	82.22	82.30	-7.1	9,635	-0.07%
2021/04/07	0	0.00	2	80.00	80.10	-2	9,483	-0.02%
2021/04/06	0	0.00	3	80.00	80.00	-3	9,421	-0.03%
2021/04/01	6	79.20	5	79.20	79.60	1	9,379	0.01%
2021/03/31	1	79.70	2	79.65	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	3	78.50	79.00	-3	9,111	-0.03%
2021/03/29	0	0.00	1	79.20	78.90	-1	8,960	-0.01%
2021/03/25	1	76.20	1	76.40	76.50	0	8,727	0.00%
2021/03/22	1	75.40	3	75.93	76.40	-2	8,791	-0.02%
2021/03/19	4	74.78	3.1	74.14	74.50	0.9	8,741	0.01%
2021/03/18	0	0.00	5	76.50	76.60	-5	8,448	-0.06%
2021/03/16	0	0.00	6	77.50	77.30	-6	8,379	-0.07%
2021/03/15	1	76.90	1	77.20	76.80	0	8,295	0.00%
2021/03/11	8	77.99	9	77.32	76.70	-1	8,136	-0.01%
2021/03/10	3	74.27	0	0.00	74.60	3	7,892	0.04%
2021/03/09	0	0.00	1.1	73.31	73.60	-1.1	8,016	-0.01%
2021/03/08	9	73.64	0	0.00	73.50	9	7,984	0.11%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/04	3	73.30	0	0.00	73.40	3	8,131	0.04%
2021/03/03	1	74.80	2	74.85	74.80	-1	8,015	-0.01%
2021/03/02	2	74.20	1	74.30	73.80	1	7,892	0.01%
2021/02/25	0	0.00	6	74.77	75.00	-6	7,574	-0.08%
2021/02/24	0	0.00	4	74.10	73.80	-4	7,457	-0.05%
2021/02/23	0	0.00	6	73.55	73.80	-6	7,414	-0.08%
2021/02/22	0	0.00	1	71.50	71.60	-1	7,303	-0.01%
2021/02/19	2	70.30	0.5	70.40	70.20	1.5	7,346	0.02%
2021/02/18	3	70.70	1	70.90	70.70	2	7,335	0.03%
2021/02/17	16	69.96	1	69.90	70.00	15	7,322	0.20%
2021/02/03	1	69.40	3	69.10	68.80	-2	7,356	-0.03%
2021/02/02	0	0.00	1	69.10	68.80	-1	7,379	-0.01%
2021/02/01	3	66.37	0	0.00	66.70	3	7,337	0.04%
2021/01/29	3	67.23	1	67.60	65.60	2	7,324	0.03%
2021/01/25	0	0.00	5	69.96	70.30	-5	7,143	-0.07%
2021/01/22	0	0.00	1	69.10	69.20	-1	7,168	-0.01%
2021/01/20	1	69.40	3	69.30	69.30	-2	7,091	-0.03%
2021/01/18	1	71.00	2	70.95	71.50	-1	6,961	-0.01%
2021/01/15	2	73.15	5	73.12	72.30	-3	6,980	-0.04%
2021/01/14	1	74.10	0	0.00	74.20	1	7,207	0.01%
2021/01/13	2	74.40	2	74.20	74.00	0	7,216	0.00%
2021/01/12	5	73.94	10	73.50	73.60	-5	7,147	-0.07%
2021/01/11	0	0.00	17	73.39	74.40	-17	7,103	-0.24%
2021/01/08	0	0.00	31.1	71.57	72.70	-31.1	6,987	-0.44%
2021/01/07	1	71.80	14	71.61	71.50	-13	6,942	-0.19%
2021/01/06	1	71.00	1	71.00	70.70	0	6,917	0.00%
2021/01/05	1	71.00	1	71.10	71.00	0	6,853	0.00%
2020/12/31	1	72.10	2	71.95	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	2	71.85	72.50	-2	6,680	-0.03%
2020/12/29	1	70.30	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	2	70.50	70.60	-2	6,551	-0.03%
2020/12/25	1	69.60	1	69.60	69.40	0	6,507	0.00%
2020/12/24	0	0.00	0	69.10	69.20	0	6,499	0.00%
2020/12/22	0	0.00	9	70.01	68.60	-9	6,514	-0.14%
2020/12/18	0	0.00	3	68.60	67.50	-3	6,569	-0.05%
2020/12/16	0	0.00	2	68.50	68.70	-2	6,511	-0.03%
2020/12/14	1.1	68.68	6	68.43	67.80	-5	6,588	-0.08%
2020/12/09	3	67.00	0.1	67.10	67.10	2.9	6,427	0.05%
2020/12/08	1	66.90	2	67.00	67.20	-1	6,400	-0.02%
2020/12/07	0.1	67.90	0	0.00	67.50	0.1	6,363	0.00%
2020/12/04	1	67.90	7	67.73	67.70	-6	6,315	-0.10%
2020/12/03	9	67.00	0	0.00	66.60	9	6,168	0.15%
2020/12/02	1	65.20	0	0.00	65.60	1	5,943	0.02%
2020/11/30	1	65.80	0	0.00	64.20	1	5,907	0.02%
2020/11/27	3	65.67	1	65.70	65.60	2	5,654	0.04%
2020/11/24	0.1	65.80	2	65.90	65.60	-1.9	5,612	-0.03%
2020/11/17	0	64.50	0	0.00	65.00	0	5,372	0.00%
2020/11/16	7	64.51	2	64.50	64.50	5	5,358	0.09%
2020/11/12	6	64.13	2	64.40	63.90	4	5,289	0.08%
2020/11/11	0	0.00	1	65.00	65.30	-1	5,230	-0.02%
2020/11/10	3	62.67	2	62.80	63.00	1	5,017	0.02%
2020/11/09	0	0.00	1	62.40	62.10	-1	4,970	-0.02%
2020/11/06	1	61.30	1	61.70	61.70	0	4,958	0.00%
2020/11/05	1	61.30	0	0.00	61.50	1	4,970	0.02%
2020/11/04	1	61.00	0	0.00	61.00	1	4,997	0.02%
2020/11/03	0	0.00	1	60.50	60.80	-1	5,003	-0.02%
2020/11/02	3	59.10	0	0.00	59.70	3	4,967	0.06%
2020/10/26	6	59.80	0	0.00	60.00	6	5,021	0.12%
2020/10/23	1	59.30	1	59.30	59.50	0	5,002	0.00%
2020/10/22	0	0.00	1	58.20	60.50	-1	5,012	-0.02%
2020/10/21	0	0.00	3	59.30	58.60	-3	4,748	-0.06%
2020/10/20	0	0.00	1	59.10	59.40	-1	4,680	-0.02%
2020/10/16	0	0.00	1	59.60	59.20	-1	4,644	-0.02%
2020/10/15	5	59.46	0	0.00	59.50	5	4,661	0.11%
2020/10/14	12	60.60	0	0.00	60.50	12	4,619	0.26%
2020/10/06	5	60.40	0	0.00	60.90	5	4,765	0.10%
2020/09/29	5	59.60	0	0.00	59.60	5	4,838	0.10%
2020/09/25	2	58.40	0	0.00	58.20	2	5,064	0.04%
2020/09/15	1	61.10	0	0.00	61.20	1	4,908	0.02%
2020/09/14	9	60.86	0	0.00	61.00	9	5,111	0.18%
2020/09/10	2	60.80	0	0.00	61.00	2	5,209	0.04%
2020/09/08	11	61.20	0	0.00	61.10	11	5,315	0.21%
2020/09/07	12	61.10	0	0.00	61.10	12	5,375	0.22%
2020/09/03	3	61.10	0	0.00	60.90	3	5,468	0.05%
2020/08/04	1	60.50	0	0.00	60.40	1	5,929	0.02%
2020/08/03	0	0.00	1	60.40	60.20	-1	5,944	-0.02%
2020/07/31	3	61.50	0	0.00	61.10	3	5,903	0.05%
2020/07/29	1	62.10	4	61.20	61.10	-3	5,888	-0.05%
2020/07/28	3	61.40	0	0.00	61.40	3	6,072	0.05%
2020/07/27	0	0.00	2	62.40	62.50	-2	6,216	-0.03%
2020/07/24	0	0.00	11	63.18	63.10	-11	6,340	-0.17%
2020/07/23	4	63.65	0	0.00	63.50	4	6,414	0.06%
2020/07/22	1	64.10	0	0.00	64.40	1	6,532	0.02%
2020/07/21	9	64.50	1	64.50	64.00	8	6,536	0.12%
2020/07/15	7	64.40	1	63.70	64.10	6	6,649	0.09%
2020/07/10	0	0.00	2	63.60	63.30	-2	6,769	-0.03%
2020/07/07	1	64.60	1	64.60	64.80	0	6,793	0.00%
2020/07/06	14	66.10	9.2	66.55	67.00	4.8	6,748	0.07%
2020/07/03	1	65.90	2	66.00	65.80	-1	6,717	-0.01%
2020/06/30	0	0.00	5	64.50	64.60	-5	6,830	-0.07%
2020/06/29	2	63.70	0	0.00	64.00	2	6,899	0.03%
2020/06/24	1	65.20	2	65.15	64.70	-1	6,927	-0.01%
2020/06/19	2	64.20	0	0.00	63.80	2	6,977	0.03%
2020/06/16	1	64.70	2	64.95	64.90	-1	7,318	-0.01%
2020/06/15	1	64.50	0	0.00	64.10	1	7,603	0.01%
2020/06/12	4	65.10	0	0.00	65.30	4	7,795	0.05%
2020/06/11	0	0.00	4	66.15	66.00	-4	7,974	-0.05%
2020/06/10	0	0.00	3	67.20	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	1	66.00	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	5	66.20	66.50	-5	8,348	-0.06%
2020/06/05	1	65.00	1	65.10	65.30	0	8,335	0.00%
2020/06/04	0	0.00	4	64.90	65.00	-4	8,396	-0.05%
2020/06/03	2	64.50	1	64.80	65.00	1	8,516	0.01%
2020/06/02	4	63.43	2	63.60	63.80	2	8,468	0.02%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/28	1	62.60	4	62.73	62.50	-3	8,293	-0.04%
2020/05/27	2	63.60	4	63.40	63.10	-2	8,354	-0.02%
2020/05/26	1	62.60	1	63.60	63.30	0	8,396	0.00%
2020/05/25	4	61.18	3	61.67	62.10	1	8,448	0.01%
2020/05/22	4	62.83	3	62.30	62.30	1	8,470	0.01%
2020/05/21	1	63.50	0	0.00	63.90	1	8,447	0.01%
2020/05/20	0	0.00	1	63.90	63.90	-1	8,456	-0.01%
2020/05/19	1	63.80	2	63.90	63.60	-1	8,447	-0.01%
2020/05/18	1	62.10	0	0.00	62.60	1	8,411	0.01%
2020/05/15	0	0.00	3	62.90	62.70	-3	8,405	-0.04%
2020/05/14	2	63.00	9	62.78	62.70	-7	8,371	-0.08%
2020/05/12	1	63.70	0	0.00	63.50	1	8,323	0.01%
2020/05/11	1	65.00	0	0.00	64.60	1	8,257	0.01%
2020/05/08	2	64.30	0	0.00	64.00	2	8,230	0.02%
2020/05/07	1	63.70	4	63.10	63.00	-3	8,210	-0.04%
2020/05/06	1	63.70	1	64.00	63.00	0	8,205	0.00%
2020/05/05	2	64.10	1	64.30	63.80	1	8,188	0.01%
2020/05/04	3	62.67	2	63.90	63.50	1	8,198	0.01%
2020/04/30	1	66.20	6	66.10	66.20	-5	8,042	-0.06%
2020/04/29	2.2	62.05	11	62.55	62.50	-8.8	7,891	-0.11%
2020/04/28	0	0.00	1	60.20	60.30	-1	7,794	-0.01%
2020/04/27	5	58.80	1	59.60	59.60	4	7,875	0.05%
2020/04/24	11	57.22	0	0.00	57.00	11	7,742	0.14%
2020/04/23	13	58.46	0	0.00	57.50	13	7,716	0.17%
2020/04/22	6	56.90	0	0.00	56.90	6	7,654	0.08%
2020/04/21	0	0.00	4	58.50	57.20	-4	7,639	-0.05%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	4	60.20	60.10	-4	7,495	-0.05%
2020/04/14	2	60.00	5	60.00	60.10	-3	7,272	-0.04%
2020/04/10	3	58.40	3	58.30	58.40	0	7,148	0.00%
2020/04/09	8	58.33	0	0.00	58.10	8	7,140	0.11%
2020/04/07	0	0.00	1	56.30	56.30	-1	6,978	-0.01%
2020/04/06	0	0.00	1	54.80	55.30	-1	6,958	-0.01%
2020/03/31	2	54.60	1	55.70	54.70	1	6,796	0.01%
2020/03/30	1.5	55.70	2	55.10	55.60	-0.5	6,675	-0.01%
2020/03/26	4	55.15	1	55.20	55.60	3	6,510	0.05%
2020/03/25	12	54.73	2	54.90	55.70	10	6,568	0.15%
2020/03/24	1	52.00	3	52.17	51.70	-2	6,495	-0.03%
2020/03/23	0	0.00	2	49.90	48.65	-2	6,443	-0.03%
2020/03/20	7	48.39	1	48.70	50.10	6	6,317	0.09%
2020/03/19	3	48.55	1	49.10	47.30	2	5,969	0.03%
2020/03/18	1	53.50	2	55.00	52.40	-1	5,670	-0.02%
2020/03/17	2.5	56.22	0	0.00	56.00	2.5	5,452	0.05%
2020/03/16	6	59.40	7	59.20	58.80	-1	5,196	-0.02%
2020/03/13	17.8	59.30	0	0.00	61.40	17.8	5,046	0.35%
2020/03/12	2	64.45	8	64.93	63.80	-6	4,783	-0.13%
2020/03/11	5	66.36	0	0.00	66.30	5	4,630	0.11%
2020/03/10	3	66.63	2	66.25	66.20	1	4,589	0.02%
2020/03/09	3.4	66.21	4	66.75	66.00	-0.7	4,496	-0.01%
2020/03/06	3	68.27	1	69.50	68.20	2	4,335	0.05%
2020/03/04	1	68.70	0	0.00	68.80	1	4,251	0.02%
2020/03/03	1	68.30	0	0.00	67.70	1	4,238	0.02%
2020/03/02	3	67.50	0	0.00	67.70	3	4,222	0.07%
2020/02/27	5	67.80	0	0.00	68.10	5	4,421	0.11%
2020/02/26	5	67.68	2	67.80	67.70	3	4,356	0.07%
2020/02/25	3	68.57	0	0.00	68.50	3	4,251	0.07%
2020/02/24	3	69.10	1	69.60	68.90	2	4,218	0.05%
2020/02/21	0	0.00	2	70.20	69.80	-2	4,160	-0.05%
2020/02/19	0	0.00	3	70.53	70.80	-3	4,164	-0.07%
2020/02/18	1	69.90	0	0.00	70.10	1	4,151	0.02%
2020/02/17	2	69.95	0	0.00	70.10	2	4,148	0.05%
2020/02/13	0.2	70.40	0	0.00	70.40	0.2	4,206	0.00%
2020/02/10	4	69.13	0	0.00	69.90	4	4,254	0.09%
2020/02/04	0	0.00	1	69.20	70.10	-1	4,220	-0.02%
2020/02/03	4	68.68	3	68.20	68.50	1	4,252	0.02%
2020/01/31	4	69.90	0	0.00	69.70	4	4,232	0.09%
2020/01/30	1.5	69.00	0	0.00	68.60	1.5	4,180	0.04%
2020/01/09	0	0.00	1	72.00	72.40	-1	4,212	-0.02%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.30	0	0.00	72.60	1	4,271	0.02%
2020/01/06	1	73.10	0	0.00	73.00	1	4,300	0.02%
2020/01/03	1	72.90	0	0.00	73.20	1	4,342	0.02%
2019/12/27	0	0.00	1	73.10	73.20	-1	4,412	-0.02%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	3	72.50	72.90	-3	4,577	-0.07%
2019/12/18	0	0.00	1	72.60	72.60	-1	4,579	-0.02%
2019/12/17	1	72.20	1	72.50	72.70	0	4,668	0.00%
2019/12/05	3	71.50	0	0.00	71.00	3	4,903	0.06%
2019/11/29	0	0.00	6	71.80	71.50	-6	5,070	-0.12%
2019/11/28	1	72.40	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	1.5	72.31	72.50	-1.5	5,089	-0.03%
2019/11/26	0	0.00	5	72.50	71.60	-5	5,067	-0.10%
2019/11/21	2	70.60	16	71.00	71.00	-14	4,970	-0.28%
2019/11/15	1.5	71.23	0	0.00	71.50	1.5	5,041	0.03%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/11	1	72.20	1	72.00	72.00	0	5,341	0.00%
2019/11/01	1	71.60	2	71.85	71.80	-1	5,740	-0.02%
2019/10/31	1	71.80	1	72.50	72.00	0	5,881	0.00%
2019/10/30	1	72.10	6	71.92	72.10	-5	5,878	-0.09%
2019/10/29	0	0.00	1	71.40	71.50	-1	6,015	-0.02%
2019/10/25	5	71.62	0	0.00	71.40	5	6,093	0.08%
2019/10/24	1	71.40	1	71.70	72.10	0	6,133	0.00%
2019/10/23	4	71.48	2	71.45	71.30	2	6,183	0.03%
2019/10/18	0	0.00	4	71.15	71.00	-4	6,326	-0.06%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	1	69.10	1	69.00	69.00	0	6,565	0.00%
2019/10/07	0	0.00	20	69.40	69.50	-20	6,600	-0.30%
2019/10/04	0	0.00	1	69.30	69.50	-1	6,659	-0.02%
2019/09/27	2	69.70	0	0.00	69.70	2	6,739	0.03%
2019/09/24	0	0.00	2	70.50	71.00	-2	7,476	-0.03%
2019/09/16	2	70.70	36	70.50	70.60	-34	7,772	-0.44%
2019/09/09	0	0.00	3	69.00	69.10	-3	7,941	-0.04%
2019/09/06	21	69.30	0	0.00	69.20	21	8,016	0.26%
2019/09/05	0.5	69.30	0	0.00	69.30	0.5	8,086	0.01%
2019/09/04	1	68.60	10	68.10	68.40	-9	8,109	-0.11%
2019/09/03	2	68.10	0	0.00	67.30	2	8,162	0.02%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/20	3	67.70	0	0.00	67.60	3	8,473	0.04%
2019/08/19	3	67.60	0	0.00	67.00	3	8,469	0.04%
2019/08/16	1.2	66.63	0	0.00	67.20	1.2	8,423	0.01%
2019/08/15	0	0.00	2	66.10	66.00	-2	8,326	-0.02%
2019/08/12	0.2	68.00	0	0.00	67.60	0.2	8,173	0.00%
2019/08/07	0.2	68.50	0	0.00	68.10	0.2	8,170	0.00%
2019/08/06	3	68.07	30	67.87	68.30	-27	8,166	-0.33%
2019/08/05	3	69.03	0	0.00	69.10	3	8,126	0.04%
2019/08/02	4	69.60	0	0.00	69.70	4	8,056	0.05%
2019/08/01	3	70.67	0	0.00	70.70	3	8,029	0.04%
2019/07/31	0	0.00	1	71.50	71.30	-1	8,026	-0.01%
2019/07/26	0.1	71.80	0	0.00	71.70	0.1	7,803	0.00%
2019/07/25	21	71.30	0	0.00	71.60	21	7,784	0.27%
2019/07/23	1	71.70	0	0.00	71.70	1	7,680	0.01%
2019/07/17	1	71.10	2	71.90	72.60	-1	7,567	-0.01%
2019/07/16	0.2	72.00	0	0.00	71.70	0.2	7,310	0.00%
2019/07/12	3	72.10	0	0.00	72.00	3	7,276	0.04%
2019/07/11	8	72.16	1	72.20	72.00	7	7,260	0.10%
2019/07/09	2	72.20	0	0.00	72.10	2	7,178	0.03%
2019/07/08	2.2	72.57	1	72.50	72.50	1.2	7,199	0.02%
2019/07/05	2	73.15	0	0.00	73.10	2	7,250	0.03%
2019/07/03	12	72.44	0	0.00	72.60	12	7,289	0.16%
2019/06/28	2.2	78.43	0	0.00	78.60	2.2	6,585	0.03%
2019/06/26	20	79.25	0.7	78.90	78.60	19.3	6,458	0.30%
2019/06/25	1	79.00	0	0.00	79.10	1	6,394	0.02%
2019/06/21	6.2	78.41	0	0.00	78.80	6.2	6,353	0.10%
2019/06/20	1	78.40	2	79.20	78.50	-1	6,249	-0.02%
2019/06/13	5	77.80	1	77.80	77.90	4	6,108	0.07%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	5	77.10	0	0.00	77.20	5	5,624	0.09%
2019/05/06	0	0.00	1	77.60	78.00	-1	5,587	-0.02%
2019/04/18	1	76.90	1	77.00	77.30	0	5,740	0.00%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/03	5	78.36	0	0.00	78.20	5	5,580	0.09%
2019/04/01	2	78.50	1	78.60	78.10	1	5,499	0.02%
2019/03/26	0	0.00	1	77.30	77.30	-1	5,272	-0.02%
2019/03/21	1	76.60	0	0.00	76.60	1	5,191	0.02%
2019/03/20	2	75.70	0	0.00	76.20	2	5,113	0.04%
2019/03/04	3	75.87	0	0.00	75.60	3	5,719	0.05%
2019/02/26	1	76.30	0	0.00	77.10	1	5,578	0.02%
2019/02/22	1	76.20	0	0.00	76.20	1	5,516	0.02%
2019/02/21	1	76.00	0	0.00	76.10	1	5,466	0.02%
2019/02/19	1	75.10	0	0.00	75.10	1	5,441	0.02%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/09	0	0.00	1	74.20	74.50	-1	5,332	-0.02%
2019/01/03	2	73.10	0	0.00	73.30	2	5,636	0.04%
2019/01/02	7	75.29	7	74.60	73.00	0	5,680	0.00%
2018/12/25	0	0.00	3	72.30	72.60	-3	5,817	-0.05%
2018/12/21	0	0.00	2	74.00	74.10	-2	6,033	-0.03%
2018/12/14	2	73.00	0	0.00	73.00	2	6,347	0.03%
2018/12/13	7	72.90	0	0.00	73.00	7	6,353	0.11%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/07	0	0.00	1	73.40	73.20	-1	6,325	-0.02%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/12/04	5	74.60	1	74.50	74.20	4	6,287	0.06%
2018/12/03	1	74.90	1	75.20	74.40	0	6,266	0.00%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/29	4	74.55	1	75.00	74.30	3	6,117	0.05%
2018/11/28	1	73.80	1	74.70	74.80	0	6,053	0.00%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	76.90	1	77.20	75.90	0	5,915	0.00%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/19	0	0.00	1	78.40	78.80	-1	6,163	-0.02%
2018/11/08	0	0.00	1	77.40	77.30	-1	6,791	-0.01%
2018/11/07	1	77.20	0	0.00	77.40	1	6,790	0.01%
2018/11/05	10	77.00	0	0.00	78.00	10	6,735	0.15%
2018/10/26	0	0.00	2	74.70	75.10	-2	6,716	-0.03%
2018/10/19	6	76.15	0	0.00	76.50	6	6,699	0.09%
2018/10/17	7	77.60	0	0.00	76.70	7	6,638	0.11%
2018/10/12	5	76.30	3	75.70	77.90	2	6,564	0.03%
2018/10/11	1	79.00	0	0.00	76.10	1	6,578	0.02%
2018/10/09	22	82.00	0	0.00	81.70	22	6,314	0.35%
2018/10/08	0	0.00	2	81.80	82.10	-2	6,273	-0.03%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/09/28	1	84.50	0	0.00	84.80	1	6,753	0.01%
2018/09/27	0	0.00	2	84.80	85.00	-2	6,763	-0.03%
2018/09/21	0	0.00	2	84.80	85.50	-2	6,977	-0.03%
2018/09/13	1	83.90	1	84.50	84.60	0	7,234	0.00%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/06	0	0.00	1	84.00	84.00	-1	7,815	-0.01%
2018/08/28	0	0.00	2	85.00	85.20	-2	8,515	-0.02%
2018/08/23	1	83.90	0	0.00	84.50	1	8,946	0.01%
2018/08/22	1	83.30	0	0.00	83.90	1	8,967	0.01%
2018/08/10	2	84.60	0	0.00	84.60	2	8,842	0.02%
2018/07/31	1	84.20	0	0.00	84.90	1	9,244	0.01%
2018/07/17	0	0.00	2	84.10	84.10	-2	9,314	-0.02%
2018/07/13	1	85.00	0	0.00	85.00	1	9,408	0.01%
2018/07/06	1	87.40	0	0.00	87.10	1	9,096	0.01%
2018/07/03	0	0.00	3	88.07	88.00	-3	8,932	-0.03%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/26	1	84.90	0	0.00	85.40	1	8,411	0.01%
2018/06/21	0	0.00	8	84.80	84.20	-8	8,311	-0.10%
2018/06/19	9	83.50	1	83.00	82.80	8	8,338	0.10%
2018/06/15	0	0.00	1	83.80	84.60	-1	8,162	-0.01%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/07	1	86.40	1	87.10	86.90	0	7,586	0.00%
2018/06/04	0	0.00	1	86.00	86.40	-1	7,352	-0.01%
2018/06/01	0	0.00	1	84.80	85.10	-1	7,270	-0.01%
2018/05/31	2	85.15	0	0.00	83.70	2	7,319	0.03%
2018/05/25	1	86.80	1	86.20	86.00	0	6,862	0.00%
2018/05/23	0	0.00	15	87.00	86.70	-15	6,876	-0.22%
2018/05/22	1	87.10	1	87.20	86.70	0	6,858	0.00%
2018/05/18	3	87.17	0	0.00	87.30	3	6,938	0.04%
2018/05/04	0	0.00	4	81.80	81.80	-4	6,915	-0.06%
2018/05/02	0	0.00	6	82.52	82.90	-6	6,902	-0.09%
2018/04/27	1	80.90	0	0.00	80.80	1	6,865	0.01%
2018/04/26	2	81.00	0	0.00	81.00	2	6,892	0.03%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/23	1	81.90	0	0.00	82.00	1	6,830	0.01%
2018/04/20	11	82.84	0	0.00	83.00	11	6,791	0.16%
2018/04/17	0	0.00	2	82.75	82.40	-2	6,838	-0.03%
2018/04/16	3	83.90	0	0.00	83.80	3	6,990	0.04%
2018/04/12	0	0.00	1	84.80	84.80	-1	7,292	-0.01%
2018/04/11	1	83.90	0	0.00	83.90	1	7,301	0.01%
2018/04/10	1	83.40	0	0.00	83.80	1	7,346	0.01%
2018/04/09	0	0.00	1	82.80	83.40	-1	7,330	-0.01%
2018/04/03	1	81.10	0	0.00	81.30	1	7,277	0.01%
2018/03/31	2	82.00	0	0.00	81.60	2	7,321	0.03%
2018/03/30	8	81.94	3	82.03	82.10	5	7,404	0.07%
2018/03/29	2	81.85	2	81.85	81.80	0	7,355	0.00%
2018/03/28	1	81.90	0	0.00	82.50	1	7,293	0.01%
2018/03/26	0	0.00	11	81.90	82.50	-11	7,279	-0.15%
2018/03/23	4	81.90	0	0.00	82.20	4	7,236	0.06%
2018/03/22	1	82.10	0	0.00	83.10	1	7,161	0.01%
2018/03/19	6	81.80	0	0.00	82.00	6	7,048	0.09%
2018/03/12	0	0.00	2	80.45	80.50	-2	6,827	-0.03%
2018/03/09	4	79.00	1	79.30	79.30	3	6,749	0.04%
2018/03/08	3	79.07	0	0.00	79.00	3	6,768	0.04%
2018/03/07	0	0.00	0.1	79.30	79.40	-0.1	6,774	0.00%
2018/03/06	0	0.00	1	79.00	79.30	-1	6,825	-0.01%
2018/03/05	1	78.10	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	78.00	0	0.00	78.30	1	6,805	0.01%
2018/02/06	1	75.50	0	0.00	76.10	1	6,359	0.02%
2018/02/01	9	80.20	0	0.00	80.10	9	6,150	0.15%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/24	0.1	80.20	0	0.00	80.30	0.1	6,009	0.00%
2018/01/10	0	0.00	10	82.70	82.70	-10	5,560	-0.18%
2018/01/09	0	0.00	16	81.04	81.70	-16	5,348	-0.30%
2018/01/08	1	79.50	0	0.00	79.50	1	5,184	0.02%
2018/01/03	0	0.00	3	77.83	78.20	-3	5,196	-0.06%

資料中心投資潮擴散UDN聯合新聞網－28天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－30天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－30天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析