台聚 (1304)-元大-永康券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▲0.40
漲幅
+2.61%
成交量
5,852張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	15.55	15.75	-2	2,495	-0.08%
2024/06/19	2	15.15	0	0.00	15.10	2	2,476	0.08%
2024/06/18	3.3	15.20	0	0.00	15.10	3.3	2,496	0.13%
2024/06/17	1.1	15.26	0	0.00	15.25	1.1	2,503	0.04%
2024/06/06	1.2	15.12	1	15.20	15.20	0.2	2,525	0.01%
2024/06/05	2.1	15.40	0	0.00	15.40	2.1	2,476	0.09%
2024/06/04	2.3	15.57	3	15.50	15.55	-0.7	2,483	-0.03%
2024/06/03	1	15.90	0	0.00	15.75	1	2,471	0.04%
2024/05/31	0	16.00	0	0.00	15.90	0	2,459	0.00%
2024/05/28	1	15.90	1	16.05	16.15	0	2,433	0.00%
2024/05/27	0.2	15.75	0	0.00	15.70	0.2	2,391	0.01%
2024/05/24	1	15.70	0	0.00	15.75	1	2,345	0.04%
2024/05/23	2	15.90	0	0.00	15.85	2	2,326	0.09%
2024/05/22	0	0.00	8	16.10	16.15	-8	2,283	-0.35%
2024/05/20	1	16.45	0	0.00	16.40	1	2,241	0.04%
2024/05/07	3.5	15.95	0	0.00	15.75	3.5	2,000	0.17%
2024/05/03	11	16.10	0	0.00	16.10	11	1,893	0.58%
2024/05/02	5	16.15	5	16.15	16.15	0	1,865	0.00%
2024/04/30	5	15.97	0	0.00	15.85	5	1,825	0.27%
2024/04/23	1	16.40	0	0.00	16.35	1	1,604	0.06%
2024/04/15	0	0.00	2	16.75	16.70	-2	1,452	-0.14%
2024/04/11	0	16.45	0	0.00	16.20	0	1,329	0.00%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/03/28	1	16.10	0	0.00	15.95	1	1,200	0.08%
2024/03/25	5	15.93	0	0.00	16.05	5	1,166	0.43%
2024/03/19	1	16.60	0	0.00	16.50	1	1,162	0.09%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/12	0	0.00	2	17.50	17.40	-2	1,079	-0.19%
2024/03/08	2	17.15	0	0.00	17.00	2	1,083	0.18%
2024/03/07	1	17.60	0	0.00	17.55	1	1,055	0.09%
2024/03/06	0	18.00	0	0.00	17.90	0	1,026	0.00%
2024/03/05	0	18.00	2	17.95	17.85	-2	1,041	-0.19%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/26	0	18.55	0	0.00	18.40	0	1,027	0.00%
2024/02/22	0.1	18.80	0.1	18.75	18.65	0	1,043	0.00%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/01/26	0	0.00	3	18.55	18.50	-3	1,118	-0.27%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	2	17.85	0	0.00	17.90	2	1,101	0.18%
2024/01/17	3	18.13	0	0.00	18.05	3	1,091	0.28%
2024/01/15	0	0.00	10	19.10	19.10	-10	1,033	-0.97%
2024/01/12	0	19.30	0	0.00	19.15	0	1,064	0.00%
2024/01/11	2	19.00	0	0.00	19.10	2	1,103	0.18%
2024/01/09	0	19.40	0	0.00	19.25	0	1,243	0.00%
2024/01/04	0	19.75	0	0.00	19.60	0	1,251	0.00%
2024/01/03	0	19.75	0	0.00	19.65	0	1,278	0.00%
2023/12/29	0	0.00	1	19.85	19.75	-1	1,255	-0.08%
2023/12/26	0	0.00	1	19.85	19.90	-1	1,278	-0.08%
2023/12/25	1	19.70	1	19.85	19.60	0	1,265	0.00%
2023/12/19	0	20.30	0	0.00	20.15	0	1,229	0.00%
2023/12/15	3	19.97	0	0.00	20.20	3	1,151	0.26%
2023/12/13	2	19.25	1	19.20	19.20	1	1,107	0.09%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/05	0	0.00	1	19.85	19.75	-1	1,226	-0.08%
2023/11/30	0	0.00	5	19.75	19.65	-5	1,216	-0.41%
2023/11/29	1	19.70	1	19.80	19.75	0	1,223	0.00%
2023/11/28	0	0.00	2	19.90	19.85	-2	1,222	-0.16%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/10/26	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/10/18	1	19.90	0	0.00	20.30	1	1,730	0.06%
2023/10/17	0.2	20.35	3	20.10	20.10	-2.8	1,607	-0.17%
2023/10/11	7	20.04	0	0.00	20.10	7	1,676	0.42%
2023/09/20	0	0.00	1	21.50	21.50	-1	1,959	-0.05%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,988	-0.05%
2023/09/11	1	21.60	0	0.00	21.45	1	2,004	0.05%
2023/09/06	1	21.20	3	21.05	21.10	-2	1,934	-0.10%
2023/09/05	1	21.45	0	0.00	21.45	1	1,927	0.05%
2023/08/22	1	20.90	0	0.00	20.70	1	1,949	0.05%
2023/08/17	1	20.55	0	0.00	20.85	1	1,924	0.05%
2023/08/16	2	21.53	4	21.25	21.25	-2	1,882	-0.11%
2023/08/15	2	22.28	5	22.28	22.25	-3	1,837	-0.16%
2023/08/14	1	22.80	3	22.73	22.55	-2	1,830	-0.11%
2023/08/11	2	23.75	1	23.70	23.55	1	1,820	0.05%
2023/08/08	4	24.45	7	24.61	24.45	-3	1,801	-0.17%
2023/08/07	3	24.45	0	0.00	24.50	3	1,781	0.17%
2023/08/02	5	24.54	5	24.69	24.30	0	1,703	0.00%
2023/07/31	0	0.00	2	23.45	23.30	-2	1,573	-0.13%
2023/07/27	0	0.00	2	22.68	22.55	-2	1,522	-0.13%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/14	0	0.00	4	22.30	22.30	-4	1,443	-0.28%
2023/07/12	1	22.65	4	22.60	22.60	-3	1,475	-0.20%
2023/07/07	2	23.20	0	0.00	23.15	2	1,469	0.14%
2023/07/06	1	24.00	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	6	24.70	24.70	-6	1,445	-0.42%
2023/07/04	0	0.00	1	24.55	24.50	-1	1,469	-0.07%
2023/07/03	13	24.10	2	24.23	24.05	11	1,458	0.75%
2023/06/27	1	23.30	0	0.00	23.30	1	1,485	0.07%
2023/06/26	0	0.00	2	23.10	23.10	-2	1,484	-0.13%
2023/06/20	0	0.00	6	23.40	23.40	-6	1,517	-0.40%
2023/06/16	2	23.50	2	23.55	23.80	0	1,603	0.00%
2023/06/06	1	23.50	0	0.00	23.45	1	2,044	0.05%
2023/06/01	1	22.75	2	22.85	22.80	-1	2,054	-0.05%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.45	4	23.30	23.30	-3	2,069	-0.14%
2023/05/23	0	0.00	1	23.75	23.65	-1	2,096	-0.05%
2023/05/22	4	23.69	0	0.00	23.70	4	2,138	0.19%
2023/05/19	2	23.50	0	0.00	23.50	2	2,161	0.09%
2023/05/18	0	0.00	3	23.65	23.65	-3	2,174	-0.14%
2023/05/17	3	23.63	0	0.00	23.90	3	2,179	0.14%
2023/05/15	1	22.90	1	22.95	23.00	0	2,162	0.00%
2023/05/05	1	24.30	0	0.00	24.45	1	2,280	0.04%
2023/05/04	0	0.00	3	24.75	24.70	-3	2,310	-0.13%
2023/04/28	0	0.00	1	25.50	25.50	-1	2,438	-0.04%
2023/04/24	1	25.75	2	25.88	25.75	-1	2,555	-0.04%
2023/04/18	1	26.10	0	26.00	26.00	1	2,699	0.04%
2023/04/17	1	25.80	0	0.00	25.80	1	2,689	0.04%
2023/04/10	0	0.00	2	27.10	26.95	-2	2,662	-0.08%
2023/04/07	0	0.00	2	27.05	27.05	-2	2,666	-0.07%
2023/03/28	0	0.00	1	26.00	26.45	-1	2,953	-0.03%
2023/03/23	0	0.00	4	25.95	26.10	-4	3,104	-0.13%
2023/03/22	0	0.00	6	25.96	26.05	-6	3,135	-0.19%
2023/03/20	17	27.10	11	26.90	26.90	6	3,101	0.19%
2023/03/17	4	26.54	5	26.75	26.30	-1	3,075	-0.03%
2023/03/16	0	24.90	0	0.00	24.90	0	2,861	0.00%
2023/03/08	0	0.00	1	24.90	24.95	-1	3,079	-0.03%
2023/03/07	0	0.00	3	24.95	24.85	-3	3,081	-0.10%
2023/03/06	1	24.85	0	0.00	24.85	1	3,098	0.03%
2023/02/24	0	0.00	2	25.00	25.10	-2	3,065	-0.07%
2023/02/20	0	0.00	3	25.00	25.10	-3	3,082	-0.10%
2023/02/16	0	0.00	1	24.00	23.95	-1	3,063	-0.03%
2023/02/06	0	0.00	11	24.40	24.60	-11	3,034	-0.36%
2023/02/02	0	0.00	2	24.25	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/31	1	23.70	0	0.00	23.75	1	2,906	0.03%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/13	0	0.00	20	23.30	23.35	-20	2,759	-0.72%
2023/01/12	0	0.00	3	23.30	23.20	-3	2,804	-0.11%
2023/01/11	1	23.25	0	0.00	23.30	1	2,812	0.04%
2023/01/10	11	23.27	7	22.75	22.85	4	2,796	0.14%
2023/01/06	0	0.00	6	22.05	21.90	-6	2,677	-0.22%
2023/01/05	0	0.00	2	22.15	22.10	-2	2,697	-0.07%
2023/01/04	0	0.00	3	22.30	22.05	-3	2,705	-0.11%
2023/01/03	1	22.10	0	0.00	22.10	1	2,712	0.04%
2022/12/28	0	0.00	2	22.25	22.10	-2	2,682	-0.07%
2022/12/26	2	22.10	2	22.40	22.35	0	2,630	0.00%
2022/12/20	1	20.70	0	0.00	20.70	1	2,354	0.04%
2022/12/19	1	21.15	6	21.35	21.10	-5	2,302	-0.22%
2022/12/15	20	22.20	0	0.00	21.75	20	2,152	0.93%
2022/12/14	1	21.70	0	0.00	21.70	1	2,099	0.05%
2022/12/13	4	21.05	4	21.60	21.40	0	2,046	0.00%
2022/12/09	1	21.70	1	21.25	21.05	0	1,987	0.00%
2022/12/02	2	22.05	0	0.00	21.90	2	1,826	0.11%
2022/11/30	16	22.20	16	22.26	22.40	0	1,749	0.00%
2022/11/28	0	0.00	1	20.65	20.80	-1	1,595	-0.06%
2022/11/22	0	0.00	6	20.43	20.45	-6	1,584	-0.38%
2022/11/18	0	0.00	5	20.66	20.60	-5	1,623	-0.31%
2022/11/17	0	0.00	1	20.75	20.80	-1	1,711	-0.06%
2022/11/16	0	0.00	5	20.80	20.60	-5	1,726	-0.29%
2022/11/09	1	20.50	7	20.60	20.60	-6	1,789	-0.34%
2022/10/18	0	0.00	1	20.95	21.00	-1	2,409	-0.04%
2022/10/06	0	0.00	2	20.60	20.70	-2	2,829	-0.07%
2022/10/05	2	20.80	0	0.00	20.80	2	2,895	0.07%
2022/10/03	1	20.50	0	0.00	20.40	1	2,968	0.03%
2022/09/30	1	19.80	2	20.30	20.55	-1	2,985	-0.03%
2022/09/28	6	19.68	0	0.00	19.70	6	3,026	0.20%
2022/09/21	1	22.35	0	0.00	22.10	1	3,066	0.03%
2022/09/20	0	0.00	1	22.60	22.75	-1	3,053	-0.03%
2022/09/12	1	22.90	1	22.90	22.90	0	3,161	0.00%
2022/08/25	1	24.05	1	23.95	24.15	0	3,271	0.00%
2022/08/24	3	24.35	3	24.67	24.00	0	3,264	0.00%
2022/08/23	1	24.00	0	0.00	23.65	1	3,179	0.03%
2022/08/16	0.1	23.40	0	0.00	23.55	0.1	3,273	0.00%
2022/08/12	2	23.83	4	23.91	23.70	-2	3,279	-0.06%
2022/08/09	0	0.00	1	22.40	22.65	-1	3,300	-0.03%
2022/08/08	1	21.70	0	0.00	22.00	1	3,300	0.03%
2022/08/04	1	21.15	0	0.00	21.25	1	3,337	0.03%
2022/08/03	4	22.14	0	0.00	22.00	4	3,357	0.12%
2022/08/01	3	22.63	0	0.00	22.75	3	3,702	0.08%
2022/07/29	2	22.80	0	0.00	22.85	2	3,934	0.05%
2022/07/28	4	22.76	0	0.00	22.75	4	3,928	0.10%
2022/07/27	13	24.68	0	0.00	24.80	13	3,814	0.34%
2022/07/26	1	25.10	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0	0.00	13	25.28	25.35	-13	3,706	-0.35%
2022/07/21	0	0.00	2	25.68	25.70	-2	3,762	-0.05%
2022/07/20	2	25.88	0	0.00	25.85	2	3,744	0.05%
2022/07/18	4	24.70	0	0.00	25.35	4	3,722	0.11%
2022/07/13	0	0.00	3	24.00	23.60	-3	3,661	-0.08%
2022/07/12	0	0.00	20	22.68	22.40	-20	3,630	-0.55%
2022/07/06	2	23.65	0	0.00	23.60	2	3,705	0.05%
2022/07/04	0	0.00	1	23.70	23.75	-1	3,766	-0.03%
2022/06/22	2	24.55	0	0.00	24.55	2	4,065	0.05%
2022/06/15	0	0.00	3	26.42	26.55	-3	4,330	-0.07%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/08	2	26.20	1	26.30	26.30	1	4,600	0.02%
2022/06/07	0	0.00	0.4	26.10	26.00	-0.4	4,654	-0.01%
2022/06/01	0	0.00	6	25.83	25.75	-6	5,046	-0.12%
2022/05/26	1	25.65	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.20	25.65	-1	6,354	-0.02%
2022/05/24	0	0.00	2	25.05	24.90	-2	6,374	-0.03%
2022/05/18	3	26.00	7.4	25.91	26.00	-4.4	6,387	-0.07%
2022/05/16	2	24.63	0	24.55	24.65	2	6,344	0.03%
2022/05/12	2	23.60	2	23.35	23.50	0	6,452	0.00%
2022/05/11	1	23.80	0	0.00	23.90	1	6,429	0.02%
2022/05/10	4	23.98	1	24.25	24.45	3	6,381	0.05%
2022/05/09	10	25.02	1	25.35	24.55	9	6,286	0.14%
2022/05/06	15.4	27.26	5	27.05	27.05	10.4	6,097	0.17%
2022/04/27	6	27.70	0	0.00	27.70	6	6,091	0.10%
2022/04/26	1	28.40	0	0.00	28.40	1	6,176	0.02%
2022/04/25	6.1	28.94	0	0.00	28.75	6.1	6,183	0.10%
2022/04/22	5	29.40	0	29.80	29.85	5	6,157	0.08%
2022/04/21	4	29.45	0	29.45	29.45	4	6,161	0.06%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/18	0	0.00	0	28.50	28.40	0	6,317	0.00%
2022/04/15	20	29.03	0	0.00	28.95	20	6,379	0.31%
2022/04/14	1	29.00	0	0.00	28.95	1	6,809	0.01%
2022/04/13	0	0.00	0.2	28.60	28.80	-0.2	6,888	0.00%
2022/04/12	4.1	27.95	0	0.00	27.80	4.1	6,890	0.06%
2022/04/11	2.1	28.50	0	0.00	28.30	2.1	6,869	0.03%
2022/04/08	1	29.05	0	0.00	29.15	1	6,842	0.01%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	1	29.90	1	30.00	29.85	0	6,917	0.00%
2022/03/28	11	29.60	0	0.00	30.20	11	6,913	0.16%
2022/03/25	3	30.40	0.1	30.35	30.40	2.9	6,893	0.04%
2022/03/24	4	30.10	0	0.00	30.20	4	6,796	0.06%
2022/03/23	2	30.00	1	30.15	30.20	1	6,799	0.01%
2022/03/22	12	30.05	2	30.20	30.20	10	6,782	0.15%
2022/03/21	12	30.00	7.1	29.75	29.95	5	6,717	0.07%
2022/03/18	0	0.00	1.1	29.15	29.00	-1.1	6,681	-0.02%
2022/03/17	8	28.68	10	28.76	28.90	-2	6,660	-0.03%
2022/03/16	0.1	28.37	3	28.08	28.20	-2.9	6,651	-0.04%
2022/03/15	0.2	28.58	0	0.00	28.40	0.2	6,657	0.00%
2022/03/14	2	28.78	0	0.00	28.85	2	6,692	0.03%
2022/03/10	10	28.52	8	28.61	28.50	2	6,602	0.03%
2022/03/09	2	27.90	1	28.00	28.00	1	6,603	0.02%
2022/03/08	0	0.00	4	28.15	28.05	-4	6,583	-0.06%
2022/03/07	4	30.09	0	0.00	29.65	4	6,537	0.06%
2022/03/04	6	30.72	2	30.50	30.50	4	6,564	0.06%
2022/03/03	18	31.70	4.6	31.74	31.45	13.4	6,548	0.20%
2022/03/02	0	0.00	2	30.03	31.05	-2	6,038	-0.03%
2022/02/25	1	28.70	1	28.60	28.40	0	5,692	0.00%
2022/02/15	0	0.00	1	28.95	29.00	-1	6,105	-0.02%
2022/02/14	3	29.30	0	0.00	29.20	3	6,166	0.05%
2022/02/08	0	0.00	4	29.14	29.20	-4	6,392	-0.06%
2022/02/07	3	28.73	4	28.71	28.75	-1	6,372	-0.02%
2022/01/25	1	27.15	0	0.00	27.20	1	6,429	0.02%
2022/01/24	3	27.90	5	27.55	27.85	-2	6,458	-0.03%
2022/01/21	4	28.40	1	28.60	28.10	3	6,530	0.05%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	13	29.43	9	28.95	28.65	4	6,694	0.06%
2022/01/18	2	28.73	0	0.00	28.70	2	6,689	0.03%
2022/01/13	0	29.20	0	0.00	29.35	0	7,102	0.00%
2022/01/11	5	29.48	1	29.70	29.30	4	7,293	0.05%
2022/01/10	1	30.15	0	0.00	30.20	1	7,483	0.01%
2022/01/07	15	31.73	20	31.24	30.80	-5	7,688	-0.07%
2022/01/06	1	30.10	0	0.00	30.25	1	7,697	0.01%
2022/01/03	0.5	31.65	0	0.00	31.20	0.5	9,127	0.01%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/20	1	31.05	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	30.85	0	0.00	30.80	1	18,740	0.01%
2021/12/16	2	31.00	0	0.00	30.90	2	19,854	0.01%
2021/12/10	0	0.00	1	31.50	31.50	-1	23,910	0.00%
2021/12/09	1	32.05	2	32.15	32.05	-1	24,007	0.00%
2021/12/08	1	32.50	1	32.70	32.45	0	24,107	0.00%
2021/12/07	1	31.90	0	0.00	32.10	1	24,142	0.00%
2021/12/06	1	31.60	0	0.00	31.65	1	24,095	0.00%
2021/12/03	1	31.95	2	31.80	31.85	-1	24,149	0.00%
2021/12/02	6	31.35	5	31.40	31.35	1	24,161	0.00%
2021/12/01	1	31.55	3	31.62	31.95	-2	24,094	-0.01%
2021/11/30	1	31.45	0	0.00	31.40	1	24,052	0.00%
2021/11/29	2	31.40	2	31.75	31.90	0	23,964	0.00%
2021/11/26	0	0.00	4	33.05	33.40	-4	23,829	-0.02%
2021/11/25	2	33.10	0	0.00	33.05	2	23,805	0.01%
2021/11/24	0	0.00	1.5	33.28	33.55	-1.5	23,765	-0.01%
2021/11/23	0	0.00	1	32.60	32.35	-1	23,794	0.00%
2021/11/22	1	32.45	1	32.40	32.70	0	23,762	0.00%
2021/11/19	2	33.10	0	0.00	33.00	2	23,672	0.01%
2021/11/17	2	33.00	0	0.00	33.35	2	23,672	0.01%
2021/11/16	4	33.40	2	33.63	33.00	2	23,674	0.01%
2021/11/15	3	34.08	0	0.00	33.95	3	23,540	0.01%
2021/11/12	2	34.78	5	34.75	34.80	-3	23,513	-0.01%
2021/11/11	3	34.90	0	0.00	34.70	3	23,516	0.01%
2021/11/10	19	35.71	18	35.42	35.35	1	23,511	0.00%
2021/11/09	1	34.70	0	0.00	34.55	1	23,255	0.00%
2021/11/08	5	34.60	0	0.00	34.35	5	23,225	0.02%
2021/11/03	3	34.28	0	0.00	34.40	3	23,181	0.01%
2021/11/02	1	34.60	0	0.00	33.75	1	23,168	0.00%
2021/11/01	1	34.35	11	34.50	34.45	-10	23,137	-0.04%
2021/10/29	2	34.63	3	34.33	34.40	-1	23,112	0.00%
2021/10/28	2	34.78	3	34.98	34.60	-1	23,013	0.00%
2021/10/27	13	35.52	2	35.35	35.40	11	22,954	0.05%
2021/10/26	8	35.68	1	35.55	35.40	7	22,876	0.03%
2021/10/25	0	0.00	5	36.20	36.25	-5	22,792	-0.02%
2021/10/22	3	36.90	0	0.00	36.00	3	22,749	0.01%
2021/10/21	6	37.33	12.2	37.59	37.45	-6.2	22,630	-0.03%
2021/10/20	0	0.00	1.6	36.95	37.00	-1.6	22,522	-0.01%
2021/10/19	2.3	37.13	1	37.45	37.35	1.3	22,571	0.01%
2021/10/18	3	38.35	1	37.60	37.80	2	22,550	0.01%
2021/10/15	5.3	36.06	11	36.44	36.85	-5.7	22,358	-0.03%
2021/10/14	20	36.41	13	36.48	35.90	7	22,261	0.03%
2021/10/13	15	38.63	16	38.51	37.70	-1	21,920	0.00%
2021/10/12	12	38.70	4	38.46	38.00	8	21,540	0.04%
2021/10/08	22	38.79	21	38.77	38.70	1	21,009	0.00%
2021/10/07	3	38.22	23	38.19	38.60	-20	20,791	-0.10%
2021/10/06	26	38.02	10	37.41	37.05	16	20,704	0.08%
2021/10/05	2	37.48	0	0.00	37.80	2	20,263	0.01%
2021/10/04	4	37.19	5	36.32	35.75	-1	19,806	-0.01%
2021/10/01	123	37.38	118	37.82	36.85	5	19,614	0.03%	大買/大賣/
2021/09/30	120.2	38.42	587	38.76	37.70	-466.8	19,341	-2.41%	大買/大賣/鉅額交易
2021/09/29	60	41.43	70	40.77	39.90	-10	18,976	-0.05%
2021/09/28	45	40.75	36	40.78	41.20	9	17,900	0.05%
2021/09/27	178.5	40.47	160	39.97	39.70	18.5	20,273	0.09%	大買/大賣/
2021/09/24	456	38.67	70	38.44	38.95	386	20,095	1.92%	大買/鉅額交易
2021/09/23	74	37.45	43	37.66	37.90	31	19,214	0.16%
2021/09/22	1	36.40	4	35.15	36.45	-3	18,579	-0.02%
2021/09/17	36	36.73	29	36.72	35.65	7	18,086	0.04%
2021/09/16	15	36.27	49	36.37	37.15	-34	16,909	-0.20%
2021/09/15	7	35.56	17	34.39	34.00	-10	15,636	-0.06%
2021/09/14	1	33.75	11	34.00	34.00	-10	15,398	-0.06%
2021/09/13	3	33.95	0	0.00	34.00	3	15,526	0.02%
2021/09/10	0	0.00	3	32.88	33.10	-3	15,655	-0.02%
2021/09/09	1	32.15	0	0.00	32.00	1	15,754	0.01%
2021/09/08	3	31.70	1	32.60	31.60	2	15,992	0.01%
2021/09/07	1	32.45	1	32.80	32.95	0	16,689	0.00%
2021/09/02	1	32.30	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	32.85	32.95	-1	17,576	-0.01%
2021/08/30	4	32.90	0.3	32.70	32.55	3.7	17,926	0.02%
2021/08/27	5	32.82	5	32.47	32.75	0	18,213	0.00%
2021/08/25	0	0.00	5	31.37	31.35	-5	20,738	-0.02%
2021/08/20	3	29.82	0	0.00	30.05	3	22,028	0.01%
2021/08/19	0.3	30.85	0	0.00	30.55	0.3	22,234	0.00%
2021/08/18	3	31.07	1	31.30	31.25	2	22,947	0.01%
2021/08/17	0	0.00	6	30.81	30.15	-6	23,073	-0.03%
2021/08/16	4	30.91	1	31.00	30.50	3	23,202	0.01%
2021/08/13	2	32.58	3	32.30	32.10	-1	23,247	0.00%
2021/08/12	0	0.00	1	33.00	33.30	-1	23,400	0.00%
2021/08/11	1	32.35	10	32.31	32.50	-9	23,721	-0.04%
2021/08/10	2	33.43	1	33.55	33.25	1	23,915	0.00%
2021/08/09	3	33.83	3.3	33.70	33.70	-0.3	24,186	0.00%
2021/08/06	2	34.13	1	34.30	33.85	1	24,524	0.00%
2021/08/05	6	33.75	6	33.95	33.70	0	24,927	0.00%
2021/08/04	0	0.00	5	33.91	34.00	-5	25,165	-0.02%
2021/08/03	1	33.45	0	0.00	33.50	1	25,522	0.00%
2021/07/30	1	33.00	2	33.03	32.75	-1	26,439	0.00%
2021/07/29	0	0.00	1	32.90	32.75	-1	26,948	0.00%
2021/07/28	2	31.85	1	32.50	32.10	1	27,428	0.00%
2021/07/27	9	33.04	1.2	32.93	32.65	7.8	28,122	0.03%
2021/07/26	4	34.45	1	34.70	34.25	3	29,395	0.01%
2021/07/23	0	0.00	1	35.00	34.95	-1	30,292	0.00%
2021/07/22	0	0.00	1	33.75	33.55	-1	30,733	0.00%
2021/07/21	7	33.98	2	34.05	33.90	5	31,155	0.02%
2021/07/20	9	35.17	6	34.97	34.80	3	31,290	0.01%
2021/07/19	6	35.78	4	36.16	36.50	2	31,526	0.01%
2021/07/16	10	35.99	2	36.20	36.10	8	32,416	0.02%
2021/07/15	1	35.30	3	35.72	36.25	-2	33,050	-0.01%
2021/07/14	5	34.46	3	34.88	35.05	2	34,334	0.01%
2021/07/13	10.1	35.79	0	0.00	35.00	10.1	34,887	0.03%
2021/07/12	6	36.68	3	36.78	36.55	3	35,710	0.01%
2021/07/09	9	37.26	7.1	37.12	37.00	2	36,360	0.01%
2021/07/08	2	37.55	8	37.33	37.45	-6	36,740	-0.02%
2021/07/07	8.1	37.96	2	37.98	37.70	6.1	37,114	0.02%
2021/07/06	20	39.45	8	39.01	39.60	12	36,992	0.03%
2021/07/05	25.1	39.79	16	39.56	39.10	9.1	36,582	0.02%
2021/07/02	107.1	41.23	99.3	42.26	38.00	7.7	35,624	0.02%	大買/
2021/07/01	31	39.49	34.2	40.13	40.80	-3.2	32,131	-0.01%
2021/06/30	1	36.70	33	36.65	37.10	-32	31,205	-0.10%
2021/06/29	30	37.15	8	36.39	36.30	22	30,938	0.07%
2021/06/28	7	36.28	12	36.19	36.40	-5	30,515	-0.02%
2021/06/25	4	36.11	6	36.23	35.90	-2	30,451	-0.01%
2021/06/24	25	36.33	7	35.66	36.30	18	30,419	0.06%
2021/06/23	32	36.03	51	36.14	35.55	-19	30,216	-0.06%
2021/06/22	10	34.60	15	34.85	35.00	-5	29,952	-0.02%
2021/06/21	6	34.05	13	34.42	34.10	-7	29,728	-0.02%
2021/06/18	7	35.96	21	36.14	35.80	-14	29,486	-0.05%
2021/06/17	17.2	36.66	7.2	36.64	36.85	10	29,354	0.03%
2021/06/16	35	37.24	15	37.44	36.30	20	29,221	0.07%
2021/06/15	13	35.75	12	35.53	35.85	1	28,506	0.00%
2021/06/11	13	35.68	3	35.62	35.75	10	28,550	0.04%
2021/06/10	2	35.53	3.2	35.47	35.95	-1.2	28,699	0.00%
2021/06/09	11	37.05	21	36.41	36.25	-10	28,751	-0.03%
2021/06/08	1	37.50	5.5	37.61	37.20	-4.5	28,929	-0.02%
2021/06/07	8.1	37.93	59	38.16	38.15	-50.9	29,315	-0.17%
2021/06/04	24	38.65	18	39.03	38.25	6	29,199	0.02%
2021/06/03	33	39.03	28.1	39.33	39.00	4.9	29,262	0.02%
2021/06/02	28.2	38.78	31	38.92	37.70	-2.8	28,922	-0.01%
2021/06/01	22	36.20	1	36.30	36.50	21	27,258	0.08%
2021/05/31	36	36.55	25.5	36.76	36.30	10.5	27,050	0.04%
2021/05/28	16	34.11	6	33.97	34.20	10	26,387	0.04%
2021/05/27	15	33.36	2	33.68	33.05	13	26,125	0.05%
2021/05/26	27	34.35	5	33.74	33.70	22	25,938	0.08%
2021/05/25	1	33.40	1	34.45	34.45	0	25,343	0.00%
2021/05/24	15	31.50	9	31.65	31.35	6	25,296	0.02%
2021/05/21	11	30.96	27	31.04	31.55	-16	25,265	-0.06%
2021/05/20	3	31.18	4	31.09	30.40	-1	25,212	0.00%
2021/05/19	13	31.33	18	31.46	31.60	-5	25,136	-0.02%
2021/05/18	15	30.56	5	30.06	30.90	10	24,986	0.04%
2021/05/17	10	28.67	32	28.49	28.10	-22	24,875	-0.09%
2021/05/14	31	31.19	8.2	30.96	31.20	22.8	24,620	0.09%
2021/05/13	9	28.28	15	28.67	29.80	-6	24,303	-0.02%
2021/05/12	7	31.41	22	32.43	30.50	-15	23,917	-0.06%
2021/05/11	16	34.58	11	34.40	33.85	5	23,736	0.02%
2021/05/10	7	36.01	61	36.30	36.25	-54	23,436	-0.23%
2021/05/07	30	35.87	16	35.90	36.10	14	23,217	0.06%
2021/05/06	20	37.54	13	38.00	37.00	7	22,688	0.03%
2021/05/05	26	36.56	25	36.22	35.90	1	22,513	0.00%
2021/05/04	71.1	37.98	87	35.74	35.10	-15.9	22,098	-0.07%
2021/05/03	146	40.38	42	40.35	39.00	104	21,523	0.48%	大買/鉅額交易
2021/04/29	9	40.05	15	40.39	41.35	-6	20,315	-0.03%
2021/04/28	32	37.90	23	37.79	37.60	9	19,398	0.05%
2021/04/27	8	36.69	0	0.00	37.15	8	19,018	0.04%
2021/04/26	3	36.91	15	37.07	37.40	-12	18,623	-0.06%
2021/04/23	19.1	35.01	30	35.26	36.05	-10.9	18,461	-0.06%
2021/04/22	57.3	38.25	28	38.50	36.40	29.3	18,361	0.16%
2021/04/21	11.5	37.64	12.3	37.36	37.20	-0.8	17,484	0.00%
2021/04/20	41	37.14	50	36.93	37.15	-9	16,836	-0.05%
2021/04/19	77	37.31	62	38.58	38.75	15	15,642	0.10%
2021/04/16	40	34.43	45.1	35.13	35.25	-5.1	14,910	-0.03%
2021/04/15	37.1	31.26	30	31.23	32.05	7.1	13,874	0.05%
2021/04/14	10	29.65	8	29.68	29.15	2	13,338	0.01%
2021/04/13	13	29.02	12	28.73	28.80	1	12,951	0.01%
2021/04/12	7	28.30	9	28.56	28.75	-2	12,421	-0.02%
2021/04/09	0	0.00	13	25.98	26.15	-13	12,234	-0.11%
2021/04/08	4	25.64	9	25.56	25.65	-5	12,313	-0.04%
2021/04/07	5	25.85	0	0.00	25.85	5	12,564	0.04%
2021/04/06	10	26.45	2.1	26.47	26.40	8	12,562	0.06%
2021/04/01	7	25.38	0	0.00	25.60	7	12,538	0.06%
2021/03/31	4	25.08	0	0.00	25.50	4	12,650	0.03%
2021/03/30	0	0.00	3	25.08	25.20	-3	12,840	-0.02%
2021/03/29	4	24.74	0	0.00	24.95	4	13,816	0.03%
2021/03/26	2	24.40	3	24.62	24.65	-1	15,252	-0.01%
2021/03/24	1	24.10	0	0.00	24.10	1	15,359	0.01%
2021/03/19	5	23.74	0	0.00	23.95	5	15,544	0.03%
2021/03/18	0	0.00	2	24.30	24.20	-2	15,626	-0.01%
2021/03/17	2	24.70	5	24.28	24.15	-3	15,673	-0.02%
2021/03/16	5	24.85	22	24.95	24.60	-17	15,624	-0.11%
2021/03/15	1	25.65	4	25.25	25.80	-3	15,413	-0.02%
2021/03/12	1	24.45	18	25.09	25.30	-17	15,193	-0.11%
2021/03/11	14	24.19	12	24.03	24.45	2	15,074	0.01%
2021/03/10	2	23.13	16	23.12	23.30	-14	14,761	-0.09%
2021/03/09	3	22.63	3.1	22.99	22.70	-0.1	14,550	0.00%
2021/03/08	42	23.25	26	23.21	23.25	16	14,315	0.11%
2021/03/05	1	21.90	0	0.00	21.70	1	13,831	0.01%
2021/03/04	2	22.25	0	0.00	22.25	2	13,912	0.01%
2021/03/02	0.1	21.80	0	0.00	21.65	0.1	14,023	0.00%
2021/02/25	0	0.00	5	22.19	22.30	-5	14,487	-0.03%
2021/02/24	0	0.00	10	21.70	21.65	-10	14,774	-0.07%
2021/02/23	0	0.00	5	22.30	22.25	-5	14,872	-0.03%
2021/02/19	5	22.15	1	21.75	21.90	4	14,809	0.03%
2021/02/18	12	21.52	32	22.00	21.75	-20	14,865	-0.13%
2021/02/17	0	0.00	11	21.27	21.50	-11	15,052	-0.07%
2021/02/05	2	20.65	3	20.78	20.70	-1	15,126	-0.01%
2021/02/04	9	21.04	5	20.87	20.80	4	15,431	0.03%
2021/02/03	3	20.95	8	20.95	21.05	-5	15,936	-0.03%
2021/02/02	3	20.40	9	20.76	20.95	-6	16,066	-0.04%
2021/02/01	3	20.25	8	20.37	20.40	-5	16,283	-0.03%
2021/01/29	6	20.31	0	0.00	20.10	6	16,551	0.04%
2021/01/28	19	20.67	1	20.85	20.65	18	16,527	0.11%
2021/01/27	29	21.21	38	20.84	20.60	-9	16,551	-0.05%
2021/01/26	1	19.55	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	5	19.77	20.15	-5	16,467	-0.03%
2021/01/22	7	19.25	18	19.03	19.30	-11	16,400	-0.07%
2021/01/21	6	18.87	9	18.92	18.70	-3	16,443	-0.02%
2021/01/20	3	18.77	3	18.90	18.65	0	16,679	0.00%
2021/01/19	7	19.69	12	19.68	19.70	-5	16,937	-0.03%
2021/01/18	17	20.02	0	0.00	20.00	17	17,350	0.10%
2021/01/15	6	20.46	3	20.42	20.70	3	17,316	0.02%
2021/01/13	2	21.73	7	21.65	21.70	-5	17,145	-0.03%
2021/01/12	18	21.61	22	21.64	21.50	-4	17,124	-0.02%
2021/01/11	3	22.30	3	22.70	22.35	0	16,962	0.00%
2021/01/08	13	22.26	10	22.32	22.25	3	17,133	0.02%
2021/01/07	9	22.73	38	22.82	22.60	-29	17,083	-0.17%
2021/01/06	31	22.19	10	22.11	22.05	21	16,947	0.12%
2021/01/05	6	22.62	6	22.80	22.70	0	17,181	0.00%
2021/01/04	52	22.96	23.5	22.91	22.95	28.5	17,103	0.17%
2020/12/31	31	22.52	62.5	22.53	22.60	-31.5	16,890	-0.19%
2020/12/30	29	22.34	14	22.60	22.15	15	16,704	0.09%
2020/12/29	5	22.10	5	21.94	21.95	0	16,457	0.00%
2020/12/28	13	21.93	2	21.95	22.00	11	16,379	0.07%
2020/12/25	8	21.64	9	22.06	21.90	-1	16,215	-0.01%
2020/12/24	13.5	21.51	23	21.63	21.90	-9.5	16,067	-0.06%
2020/12/23	45	21.83	24	21.64	21.00	21	15,843	0.13%
2020/12/22	43.5	22.02	50	22.42	21.45	-6.5	15,000	-0.04%
2020/12/21	0	0.00	19	20.85	20.75	-19	13,652	-0.14%
2020/12/18	3	20.25	7	20.35	20.30	-4	13,650	-0.03%
2020/12/17	4	20.50	0	0.00	20.40	4	13,776	0.03%
2020/12/16	4	20.60	0	0.00	20.65	4	13,962	0.03%
2020/12/15	11	20.59	4	20.94	20.55	7	14,724	0.05%
2020/12/14	34	20.94	36	20.80	20.65	-2	16,035	-0.01%
2020/12/11	3	20.27	46	20.22	20.25	-43	15,971	-0.27%
2020/12/10	5	20.57	2	20.65	20.40	3	16,052	0.02%
2020/12/09	11	20.41	0	0.00	20.45	11	16,208	0.07%
2020/12/08	8	20.54	4	20.55	20.50	4	16,748	0.02%
2020/12/07	52	21.09	11.9	21.15	20.65	40.1	17,595	0.23%
2020/12/04	14	20.44	18	20.41	20.65	-4	18,007	-0.02%
2020/12/03	7	19.81	0	0.00	19.85	7	18,221	0.04%
2020/12/02	13	19.72	0	0.00	19.75	13	18,883	0.07%
2020/12/01	3	19.83	14	20.13	20.20	-11	18,815	-0.06%
2020/11/30	4	20.10	32	20.26	19.90	-28	18,901	-0.15%
2020/11/27	15	20.03	4	20.06	19.85	11	18,820	0.06%
2020/11/26	38	20.13	5	20.16	20.20	33	18,621	0.18%
2020/11/25	6	20.20	3	20.10	20.10	3	18,576	0.02%
2020/11/24	20	20.34	3	20.27	20.20	17	18,379	0.09%
2020/11/23	53	20.30	48	20.60	20.90	5	17,947	0.03%
2020/11/20	6	19.54	10	19.62	19.80	-4	17,494	-0.02%
2020/11/19	0	0.00	32	19.01	19.00	-32	17,286	-0.19%
2020/11/18	7	19.03	6	19.19	19.00	1	17,220	0.01%
2020/11/17	1	19.05	14	18.95	19.10	-13	17,149	-0.08%
2020/11/16	25	18.68	4	18.59	18.70	21	17,023	0.12%
2020/11/13	36	19.30	0	0.00	19.25	36	16,657	0.22%
2020/11/12	11	19.75	45	20.02	19.60	-34	16,513	-0.21%
2020/11/11	12	20.04	64	20.03	20.00	-52	16,366	-0.32%
2020/11/10	36	19.46	1	19.35	19.10	35	15,820	0.22%
2020/11/09	10	19.09	16	19.44	19.10	-6	15,591	-0.04%
2020/11/06	5	19.20	1	18.70	19.00	4	15,226	0.03%
2020/11/05	1	18.25	11	18.25	18.30	-10	14,840	-0.07%
2020/11/04	1	18.10	0	0.00	18.10	1	14,739	0.01%
2020/11/03	2	18.40	5	18.58	18.60	-3	14,574	-0.02%
2020/10/30	5	17.78	5	17.85	17.65	0	14,143	0.00%
2020/10/29	2	17.98	3	18.10	17.95	-1	13,990	-0.01%
2020/10/28	19	18.48	10	18.28	18.20	9	13,767	0.07%
2020/10/27	35	18.31	22	18.48	18.50	13	13,405	0.10%
2020/10/26	3	17.95	16	17.97	17.95	-13	12,908	-0.10%
2020/10/23	0	0.00	2	17.15	17.15	-2	12,334	-0.02%
2020/10/22	10	16.96	0	0.00	17.15	10	12,219	0.08%
2020/10/21	0	0.00	25	16.84	16.85	-25	12,048	-0.21%
2020/10/20	0	0.00	1	16.75	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	2	16.53	16.60	-2	11,907	-0.02%
2020/10/16	30	16.79	15	16.50	16.45	15	11,877	0.13%
2020/10/15	5	16.50	0	0.00	16.65	5	11,639	0.04%
2020/10/14	0	0.00	4	16.43	16.40	-4	11,511	-0.03%
2020/10/12	1	16.20	0	0.00	16.20	1	10,910	0.01%
2020/10/06	10	16.32	2	16.30	16.50	8	10,738	0.07%
2020/09/28	10	16.15	0	0.00	16.00	10	10,516	0.10%
2020/09/25	5	15.85	20	15.54	15.60	-15	10,431	-0.14%
2020/09/24	2	16.25	20	16.10	16.00	-18	10,168	-0.18%
2020/09/23	10	16.58	5	16.80	16.25	5	9,913	0.05%
2020/09/22	2	16.80	31	16.93	17.00	-29	9,673	-0.30%
2020/09/21	13	17.32	1	17.35	17.10	12	9,469	0.13%
2020/09/18	93	17.68	68	17.51	17.50	25	9,205	0.27%
2020/09/17	33	17.47	44	17.55	17.55	-11	8,368	-0.13%
2020/09/16	2	15.93	1.1	16.19	16.20	0.9	6,853	0.01%
2020/09/15	0	0.00	2	15.88	16.25	-2	6,847	-0.03%
2020/09/14	13	16.13	5	16.50	15.90	8	6,652	0.12%
2020/09/11	37	16.94	28	16.84	16.20	9	6,375	0.14%
2020/09/10	19	16.97	86	17.01	17.20	-67	5,752	-1.16%
2020/09/09	21	16.02	16	16.00	16.15	5	4,808	0.10%
2020/09/08	32	15.27	31	15.26	15.30	1	4,004	0.02%
2020/09/07	65	14.63	19.4	15.21	15.25	45.6	3,496	1.30%
2020/09/04	20	13.50	10	13.65	13.90	10	2,763	0.36%
2020/09/03	13	13.86	1.3	13.55	13.80	11.7	2,682	0.44%
2020/09/02	4	13.25	0	0.00	13.45	4	2,510	0.16%
2020/08/28	2	12.90	0	0.00	12.90	2	2,420	0.08%
2020/08/24	0	0.00	1	12.75	12.70	-1	2,423	-0.04%
2020/08/17	1	13.40	0	0.00	13.35	1	2,223	0.04%
2020/08/06	1	11.75	0	0.00	11.80	1	2,097	0.05%
2020/07/27	1	11.40	0	0.00	11.45	1	2,272	0.04%
2020/07/23	0	0.00	0	12.10	12.10	0	2,251	0.00%
2020/07/20	1	12.45	10	12.55	12.55	-9	2,331	-0.39%
2020/07/10	10	12.65	0	0.00	12.30	10	2,420	0.41%
2020/07/09	0	0.00	1	12.65	12.60	-1	2,418	-0.04%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/23	1	12.50	0	0.00	12.45	1	2,545	0.04%
2020/06/22	0	0.00	2	12.85	12.60	-2	2,547	-0.08%
2020/06/19	0	0.00	4	12.20	12.35	-4	2,472	-0.16%
2020/06/17	2	12.05	0	0.00	12.05	2	2,586	0.08%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/09	0.1	12.60	2	12.63	12.60	-1.9	2,721	-0.07%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/06/04	3	12.23	0	0.00	12.20	3	2,662	0.11%
2020/06/01	1	12.05	0	0.00	12.05	1	2,646	0.04%
2020/05/26	1	12.15	1	11.95	11.95	0	2,603	0.00%
2020/05/19	2	12.35	0	0.00	12.40	2	2,509	0.08%
2020/05/14	0	0.00	13	11.91	11.85	-13	2,390	-0.54%
2020/05/07	0	0.00	1	12.10	12.25	-1	2,322	-0.04%
2020/05/05	0	0.00	2	12.15	12.20	-2	2,280	-0.09%
2020/05/04	1	12.10	10	12.15	12.15	-9	2,268	-0.40%
2020/04/30	9	12.40	0	0.00	12.45	9	2,244	0.40%
2020/04/27	1	12.05	1	12.00	12.05	0	2,235	0.00%
2020/04/24	2	11.90	0	0.00	11.80	2	2,197	0.09%
2020/04/23	1	11.65	0	0.00	11.80	1	2,168	0.05%
2020/03/27	0	0.00	10	9.72	9.70	-10	1,795	-0.56%
2020/03/25	10	9.28	0	0.00	9.70	10	1,788	0.56%
2020/03/18	1	9.55	0	0.00	9.50	1	1,682	0.06%
2020/03/17	3	9.76	0	0.00	9.64	3	1,739	0.17%
2020/03/13	3	9.95	0	0.00	10.45	3	1,793	0.17%
2020/02/18	0	0.00	1	12.20	12.25	-1	1,629	-0.06%
2020/02/17	0	0.00	1	12.20	12.25	-1	1,674	-0.06%
2020/02/14	2	12.30	0	0.00	12.25	2	1,678	0.12%
2020/02/10	0	0.00	2.2	12.27	12.25	-2.2	1,855	-0.12%
2020/02/06	7	12.43	4	12.45	12.55	3	1,985	0.15%
2020/01/20	0	0.00	4.1	13.60	13.60	-4.1	2,156	-0.19%
2020/01/17	0	0.00	8	13.65	13.70	-8	2,155	-0.37%
2019/12/26	0	0.00	55	13.87	13.95	-55	2,080	-2.64%
2019/12/25	0	0.00	5	13.85	13.90	-5	2,087	-0.24%
2019/12/24	0	0.00	2	14.05	14.00	-2	2,092	-0.10%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/17	2	14.30	0	0.00	14.50	2	2,011	0.10%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	2	14.10	5	14.05	14.05	-3	1,941	-0.15%
2019/12/10	0	0.00	0	13.90	13.95	0	2,068	0.00%
2019/12/02	0	0.00	20	13.60	13.65	-20	2,117	-0.94%
2019/11/26	1	13.50	0	0.00	13.50	1	2,134	0.05%
2019/11/20	1	13.55	0	0.00	13.60	1	2,232	0.04%
2019/11/18	3	13.63	0	0.00	13.65	3	2,211	0.14%
2019/11/08	0	0.00	7	13.95	14.00	-7	2,220	-0.32%
2019/11/04	3	13.88	0	0.00	13.90	3	1,954	0.15%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/14	0.2	12.65	0	0.00	12.70	0.2	1,716	0.01%
2019/10/08	1.2	12.79	0	0.00	12.80	1.2	1,715	0.07%
2019/10/02	1	12.75	0	0.00	12.80	1	1,701	0.06%
2019/09/25	2	13.15	0	0.00	13.15	2	1,674	0.12%
2019/09/23	20	13.10	0	0.00	13.10	20	1,643	1.22%
2019/09/18	10	13.20	0	0.00	13.20	10	1,597	0.63%
2019/09/16	8	13.70	5	13.57	13.55	3	1,520	0.20%
2019/09/10	0	12.90	0	0.00	12.95	0	1,255	0.00%
2019/09/06	45	12.91	0	0.00	12.80	45	1,234	3.64%
2019/08/15	0.2	11.80	0	0.00	11.80	0.2	853	0.02%
2019/08/01	0	0.00	0.3	11.95	11.95	-0.3	825	-0.04%
2019/07/02	0	0.00	1	12.05	12.05	-1	797	-0.13%
2019/07/01	0.8	11.85	2	11.95	11.90	-1.2	789	-0.16%
2019/06/28	1	11.80	0	0.00	11.80	1	787	0.13%
2019/06/26	1	11.70	1	11.85	11.75	0	791	0.00%
2019/06/24	0	0.00	1	11.75	11.80	-1	796	-0.13%
2019/06/21	2	11.73	0	0.00	11.65	2	789	0.25%
2019/06/20	1	11.80	1	11.90	11.80	0	771	0.00%
2019/06/19	1	11.70	1	11.85	11.80	0	772	0.00%
2019/06/14	0	0.00	5	11.76	11.75	-5	788	-0.63%
2019/06/13	1	11.70	0	0.00	11.70	1	788	0.13%
2019/06/10	1	11.75	0	0.00	11.70	1	819	0.12%
2019/05/21	0	0.00	2	11.90	11.90	-2	800	-0.25%
2019/05/16	2	11.80	0	0.00	11.75	2	811	0.25%
2019/05/14	3	11.50	0	0.00	11.50	3	853	0.35%
2019/05/02	0	0.00	1	11.90	11.95	-1	830	-0.12%
2019/04/09	0.4	11.95	0	0.00	12.00	0.4	763	0.05%
2019/03/27	0.2	11.95	0	0.00	12.00	0.2	737	0.03%
2019/03/21	0.2	12.05	0	0.00	12.05	0.2	745	0.03%
2019/03/07	5	12.20	0	0.00	12.20	5	799	0.63%
2019/03/06	10	12.20	0	0.00	12.25	10	798	1.25%
2019/02/15	0.2	12.20	0	0.00	12.20	0.2	775	0.02%
2018/10/05	0	0.00	4	13.75	13.60	-4	698	-0.57%
2018/09/25	4	14.15	0	0.00	14.10	4	667	0.60%
2018/09/18	0	0.00	1	13.70	13.75	-1	625	-0.16%
2018/07/20	4	13.95	0	0.00	14.00	4	932	0.43%
2018/05/10	0	0.00	1	14.85	14.75	-1	1,194	-0.08%
2018/05/09	20	14.50	0	0.00	14.50	20	1,182	1.69%
2018/04/20	1	14.70	0	0.00	14.65	1	1,551	0.06%
2018/04/11	0	14.65	0	0.00	14.70	0	1,869	0.00%
2018/03/23	40	14.58	0	0.00	14.60	40	2,683	1.49%
2018/01/22	2	15.90	2	15.75	15.85	0	3,632	0.00%
2018/01/17	0	0.00	0.2	16.15	16.15	-0.2	3,522	-0.01%
2018/01/16	0	0.00	100	16.20	16.30	-100	3,500	-2.86%
2018/01/11	2	16.60	0	0.00	16.55	2	3,407	0.06%
2018/01/10	2	16.90	2	16.70	16.70	0	3,365	0.00%