亞聚 (1308)-元大-永康券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
1,003張
產業
上市塑膠類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	17.80	0	0.00	17.75	0	990	0.00%
2024/06/18	0.2	17.20	0	0.00	17.20	0.2	994	0.02%
2024/06/17	1	17.25	0	0.00	17.30	1	996	0.10%
2024/06/11	0.9	17.59	0	0.00	17.40	0.9	1,007	0.09%
2024/06/06	0.1	17.70	0	0.00	17.60	0.1	1,006	0.00%
2024/06/05	0	18.05	0	0.00	17.90	0	996	0.00%
2024/05/27	0	18.35	0	0.00	18.40	0	1,002	0.00%
2024/05/20	0	0.00	0	18.95	19.00	0	975	0.00%
2024/05/15	0	18.75	0	0.00	18.65	0	962	0.00%
2024/05/08	1.2	18.42	0	0.00	18.40	1.2	918	0.13%
2024/05/07	8	18.85	0	0.00	18.80	8	890	0.90%
2024/05/02	0.2	19.35	0	0.00	19.30	0.2	860	0.02%
2024/04/30	0	0.00	2	19.45	19.40	-2	857	-0.23%
2024/04/19	4	19.00	0	0.00	18.60	4	867	0.46%
2024/04/18	1	18.90	0	0.00	18.90	1	852	0.12%
2024/04/03	0.5	19.40	0	0.00	19.35	0.5	800	0.06%
2024/03/25	0	19.40	1	19.30	19.35	-1	807	-0.12%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/13	0	0.00	1	20.35	20.30	-1	784	-0.13%
2024/03/11	0	0.00	1	21.00	20.75	-1	756	-0.13%
2024/03/07	1.1	21.16	0	0.00	21.35	1.1	727	0.14%
2024/03/06	0	21.60	0	0.00	21.55	0	720	0.00%
2024/03/05	0	21.75	5	21.65	21.60	-5	719	-0.69%
2024/03/04	0	21.85	0	0.00	21.65	0	723	0.00%
2024/03/01	1	21.90	0	0.00	21.85	1	717	0.14%
2024/02/29	1	21.80	0	0.00	22.05	1	717	0.14%
2024/01/24	1	22.25	0	0.00	22.25	1	760	0.13%
2024/01/16	0.1	22.85	0	0.00	22.75	0.1	719	0.01%
2024/01/04	0	0.00	1	23.45	23.45	-1	668	-0.15%
2023/12/27	1	23.35	0	0.00	23.45	1	670	0.15%
2023/12/15	0	0.00	2.3	24.16	24.15	-2.3	640	-0.36%
2023/12/07	0	0.00	1	24.15	24.00	-1	623	-0.16%
2023/12/05	0	0.00	0.2	24.30	24.35	-0.2	637	-0.04%
2023/11/16	1	24.00	0	0.00	24.00	1	669	0.15%
2023/11/01	0	0.00	5	23.50	23.50	-5	789	-0.63%
2023/10/25	5	24.05	0	0.00	24.15	5	937	0.53%
2023/10/05	0.4	23.90	0	0.00	23.85	0.4	1,106	0.04%
2023/09/01	0	0.00	0	25.40	25.70	0	1,196	0.00%
2023/08/17	0.2	23.50	0	0.00	23.35	0.2	1,207	0.02%
2023/08/14	0	0.00	5	24.74	24.55	-5	1,178	-0.42%
2023/08/08	0	0.00	13	26.31	26.15	-13	1,190	-1.09%
2023/08/02	1	26.80	0	0.00	26.20	1	1,153	0.09%
2023/07/17	1	26.15	0	0.00	26.05	1	1,183	0.08%
2023/07/11	0	0.00	1	26.15	26.15	-1	1,265	-0.08%
2023/07/03	0	0.00	1	26.90	26.95	-1	1,611	-0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/26	1	26.40	0	0.00	26.60	1	1,614	0.06%
2023/06/21	2	26.35	0	0.00	26.50	2	1,630	0.12%
2023/06/19	2	26.95	1	26.65	26.75	1	1,627	0.06%
2023/06/16	1	26.75	0	0.00	27.15	1	1,616	0.06%
2023/06/13	0	0.00	1	26.25	26.30	-1	1,582	-0.06%
2023/06/01	0	0.00	0	25.85	26.00	0	1,649	0.00%
2023/05/29	0	0.00	6	26.05	26.05	-6	1,669	-0.36%
2023/05/25	0.2	26.55	0	0.00	26.30	0.2	1,662	0.01%
2023/05/19	0.2	26.15	0	0.00	26.15	0.2	1,665	0.01%
2023/05/12	0.1	26.20	0	0.00	25.95	0.1	1,687	0.01%
2023/05/11	0.1	26.20	0	0.00	26.05	0.1	1,685	0.01%
2023/05/05	1	26.50	0	0.00	26.60	1	1,685	0.06%
2023/05/04	0	0.00	10	27.00	26.50	-10	1,699	-0.59%
2023/04/19	0	0.00	1	28.35	28.40	-1	1,807	-0.06%
2023/04/17	2	29.30	0	0.00	29.20	2	1,746	0.11%
2023/04/12	0	0.00	1	30.00	30.05	-1	1,665	-0.06%
2023/04/07	1	30.00	0	0.00	29.95	1	1,537	0.07%
2023/04/06	1	29.60	2	29.60	29.50	-1	1,473	-0.07%
2023/03/30	1	29.05	0	29.00	28.85	1	1,398	0.07%
2023/03/29	0	28.93	0	0.00	29.00	0	1,406	0.00%
2023/03/27	1	28.65	0	0.00	28.65	1	1,410	0.07%
2023/03/23	0	0.00	10	29.10	29.00	-10	1,480	-0.68%
2023/03/22	0	0.00	1	29.10	29.05	-1	1,533	-0.07%
2023/03/17	10	29.05	0	0.00	29.00	10	1,687	0.59%
2023/03/16	2	28.40	0	0.00	28.25	2	1,692	0.12%
2023/03/13	0	0.00	0	28.80	28.50	0	1,714	0.00%
2023/03/10	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/03/09	1	29.00	0	0.00	29.15	1	1,787	0.06%
2023/03/06	1	29.20	0	0.00	28.85	1	1,912	0.05%
2023/03/01	2	28.80	0	0.00	28.70	2	1,883	0.11%
2023/02/20	4	29.10	0	0.00	29.05	4	1,885	0.21%
2023/02/14	0	0.00	2	28.60	28.80	-2	1,870	-0.11%
2023/02/13	1	28.10	0	0.00	28.00	1	1,858	0.05%
2023/02/10	0	0.00	4	28.55	28.05	-4	1,847	-0.22%
2023/02/09	0	0.00	1.5	29.10	29.00	-1.5	1,808	-0.08%
2023/02/07	2	29.20	0	0.00	29.25	2	1,824	0.11%
2023/02/06	0	0.00	1	29.15	29.50	-1	1,817	-0.06%
2023/02/03	2	29.05	0	0.00	29.10	2	1,802	0.11%
2023/01/16	1	29.30	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0.5	29.65	0	0.00	29.70	0.5	1,679	0.03%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2023/01/05	0	0.00	10	28.40	28.40	-10	1,573	-0.64%
2022/12/27	1	28.50	3	28.62	28.75	-2	1,712	-0.12%
2022/12/23	2	28.45	0	0.00	28.20	2	1,734	0.12%
2022/12/21	0	0.00	1	27.75	27.80	-1	1,760	-0.06%
2022/12/19	0	0.00	33	27.68	27.35	-33	1,807	-1.83%
2022/12/12	0	0.00	0.2	27.85	27.85	-0.2	1,722	-0.01%
2022/12/09	1	28.00	0	0.00	28.00	1	1,719	0.06%
2022/12/08	0	0.00	4	27.10	27.10	-4	1,674	-0.24%
2022/12/06	2	28.60	0	0.00	28.05	2	1,791	0.11%
2022/12/02	4	28.76	2	28.70	28.70	2	1,854	0.11%
2022/12/01	1	28.70	14	28.76	29.15	-13	1,833	-0.71%
2022/11/30	18	27.87	8	28.69	28.70	10	1,760	0.57%
2022/11/29	1	26.75	0	0.00	26.75	1	1,617	0.06%
2022/11/28	4	26.43	5	26.45	26.50	-1	1,606	-0.06%
2022/11/25	0	0.00	2	26.50	26.35	-2	1,611	-0.12%
2022/11/24	2	26.70	0	0.00	26.70	2	1,600	0.12%
2022/11/10	0	0.00	2	26.10	26.15	-2	1,751	-0.11%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/05	1	28.20	0	0.00	27.80	1	2,159	0.05%
2022/09/29	0	0.00	4	27.95	27.95	-4	2,194	-0.18%
2022/09/28	0	0.00	1	26.80	26.65	-1	2,185	-0.05%
2022/09/26	5	27.60	0	0.00	27.60	5	2,148	0.23%
2022/09/23	1	28.90	0	0.00	29.15	1	2,152	0.05%
2022/09/21	0	0.00	1	29.20	29.15	-1	2,113	-0.05%
2022/09/19	0	0.00	1	29.10	29.20	-1	2,077	-0.05%
2022/09/16	1	28.90	0	0.00	29.05	1	2,053	0.05%
2022/09/15	1	29.15	0	0.00	29.05	1	2,038	0.05%
2022/09/13	1	28.80	4	29.15	29.00	-3	2,007	-0.15%
2022/09/12	1	28.15	1	28.35	28.45	0	1,955	0.00%
2022/09/02	0	0.00	2	26.95	26.95	-2	2,001	-0.10%
2022/08/26	2	28.55	0	0.00	28.10	2	2,079	0.10%
2022/08/25	0	0.00	0.4	28.10	28.20	-0.4	2,032	-0.02%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	2,089	0.00%
2022/08/03	0.1	25.45	0	0.00	25.30	0.1	2,278	0.00%
2022/08/01	0.1	25.75	0	0.00	26.30	0.1	2,523	0.00%
2022/07/29	0.1	25.80	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	1	25.90	0	0.00	25.85	1	2,851	0.04%
2022/07/25	0	0.00	10	29.20	29.45	-10	2,704	-0.37%
2022/07/21	0	0.00	4	28.88	29.10	-4	2,762	-0.14%
2022/07/15	0.1	27.50	0	0.00	27.60	0.1	2,827	0.00%
2022/07/13	10	27.45	1	27.30	27.35	9	2,838	0.32%
2022/07/12	0	0.00	1	26.35	25.70	-1	2,803	-0.04%
2022/07/11	0.1	28.00	0	0.00	27.55	0.1	2,748	0.00%
2022/07/01	1	27.20	0	0.00	27.10	1	2,849	0.04%
2022/06/30	1	28.30	0	0.00	28.20	1	2,835	0.04%
2022/06/29	0	0.00	2	29.00	29.00	-2	2,835	-0.07%
2022/06/27	1.1	29.40	0	0.00	29.40	1.1	2,899	0.04%
2022/06/24	2	28.85	0	0.00	28.90	2	2,924	0.07%
2022/06/23	0	0.00	1	28.50	28.50	-1	2,949	-0.03%
2022/06/22	10	28.40	0	0.00	28.35	10	2,999	0.33%
2022/06/20	1	28.20	10	28.26	28.25	-9	3,082	-0.29%
2022/06/16	1	30.00	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	4	30.24	30.40	-4	3,213	-0.12%
2022/06/13	0	0.00	1	29.70	29.80	-1	3,302	-0.03%
2022/06/09	1	29.95	0	0.00	30.00	1	3,426	0.03%
2022/06/08	3	29.55	1	29.50	29.50	2	3,528	0.06%
2022/06/07	1	29.35	1	29.50	29.45	0	3,701	0.00%
2022/06/06	1	29.65	1	29.65	29.45	0	3,794	0.00%
2022/06/01	1	29.35	1	29.65	29.35	0	4,281	0.00%
2022/05/31	2	29.40	1	29.25	29.55	1	4,751	0.02%
2022/05/30	0	29.20	0	0.00	29.55	0	5,334	0.00%
2022/05/25	0	0.00	1	29.05	29.10	-1	5,933	-0.02%
2022/05/24	1	28.80	1	29.10	28.55	0	5,983	0.00%
2022/05/23	1	28.85	0	0.00	28.80	1	6,005	0.02%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/19	0	0.00	1	28.60	29.05	-1	6,137	-0.02%
2022/05/18	1	28.65	0	0.00	29.10	1	6,134	0.02%
2022/05/12	1	27.65	0	0.00	27.20	1	6,326	0.02%
2022/05/10	2	28.73	0	0.00	29.05	2	6,288	0.03%
2022/05/06	8	32.77	0	0.00	32.75	8	6,148	0.13%
2022/05/04	0	0.00	2	36.25	36.25	-2	5,960	-0.03%
2022/04/29	1	36.60	1	37.05	36.60	0	6,028	0.00%
2022/04/28	1	36.85	0	0.00	36.85	1	6,048	0.02%
2022/04/25	1	36.10	20	36.08	36.00	-19	6,145	-0.31%
2022/04/22	5	37.45	0	0.00	37.45	5	6,135	0.08%
2022/04/21	6	37.21	0	0.00	37.30	6	6,167	0.10%
2022/04/20	0	0.00	2	37.15	36.75	-2	6,183	-0.03%
2022/04/18	2	36.05	0	0.00	36.10	2	6,325	0.03%
2022/04/14	1	36.60	0	0.00	36.60	1	7,328	0.01%
2022/04/13	10	36.53	0	0.00	36.60	10	7,358	0.14%
2022/04/11	1	36.35	0	0.00	36.05	1	7,391	0.01%
2022/04/06	1	37.10	0	0.00	37.20	1	7,459	0.01%
2022/03/25	0	0.00	0.1	38.45	38.00	-0.1	7,570	0.00%
2022/03/23	0	0.00	15	38.26	38.15	-15	7,546	-0.20%
2022/03/22	2	38.50	0	0.00	38.60	2	7,499	0.03%
2022/03/14	0	38.00	0	0.00	38.00	0	7,673	0.00%
2022/03/11	0.1	38.00	2	38.10	38.00	-1.9	7,658	-0.03%
2022/03/10	3.1	37.04	4	37.13	37.80	-0.9	7,559	-0.01%
2022/03/09	0.1	36.10	0	0.00	36.85	0.1	7,448	0.00%
2022/03/08	4	35.68	0	0.00	35.20	4	7,403	0.05%
2022/03/07	11.1	38.56	24.2	38.51	37.10	-13.1	7,298	-0.18%
2022/03/04	11.2	39.28	85	38.55	38.35	-73.9	7,100	-1.04%
2022/03/03	7	39.85	17	39.34	40.25	-10	6,759	-0.15%
2022/03/02	20	38.60	15.3	38.40	38.30	4.7	6,256	0.08%
2022/03/01	10	37.25	2	37.48	37.60	8	5,936	0.13%
2022/02/25	0	0.00	3	37.00	36.60	-3	5,943	-0.05%
2022/02/24	0	0.00	2	36.90	36.35	-2	5,986	-0.03%
2022/02/23	0.1	36.57	8	36.75	37.10	-7.9	6,015	-0.13%
2022/02/22	18.1	36.29	0	0.00	36.25	18.1	6,075	0.30%
2022/02/18	0	36.45	0	0.00	36.40	0	6,126	0.00%
2022/02/16	0	0.00	2	36.00	36.20	-2	6,389	-0.03%
2022/02/15	0	0.00	1	36.50	36.25	-1	6,489	-0.02%
2022/02/14	11	37.38	5	37.25	36.45	6	6,779	0.09%
2022/02/11	0.1	36.85	1	36.90	36.90	-0.9	7,170	-0.01%
2022/02/10	0.1	37.25	6	37.38	37.25	-5.9	7,297	-0.08%
2022/02/09	2	37.20	1	37.20	37.25	1	7,461	0.01%
2022/02/08	0	0.00	3	36.85	36.85	-3	7,561	-0.04%
2022/02/07	3	36.70	13	36.20	36.75	-10	7,744	-0.13%
2022/01/26	0	0.00	3	35.10	35.10	-3	7,849	-0.04%
2022/01/25	3	34.55	3	34.75	34.55	0	8,035	0.00%
2022/01/24	20	34.65	20	34.90	34.90	0	8,175	0.00%
2022/01/21	1	35.50	0	35.60	35.50	1	8,330	0.01%
2022/01/20	0	0.00	1	35.85	35.90	-1	8,581	-0.01%
2022/01/19	11	36.78	8	36.25	35.70	3	8,771	0.03%
2022/01/18	0	0.00	29	35.71	35.60	-29	9,048	-0.32%
2022/01/17	11	35.47	3	35.25	35.45	8	9,312	0.09%
2022/01/14	0.1	35.65	0	0.00	35.70	0.1	9,712	0.00%
2022/01/13	28	36.40	0	0.00	36.25	28	10,022	0.28%
2022/01/12	1	36.10	0	0.00	36.10	1	10,336	0.01%
2022/01/11	1	36.50	0	0.00	35.90	1	10,759	0.01%
2022/01/10	13	37.15	0	0.00	37.30	13	11,313	0.11%
2022/01/07	27	37.45	16.3	37.58	37.25	10.7	11,675	0.09%
2022/01/06	2	35.68	0	0.00	35.70	2	11,570	0.02%
2022/01/05	0.1	36.20	0	0.00	35.70	0.1	12,093	0.00%
2022/01/04	1	35.90	0	0.00	35.95	1	12,982	0.01%
2021/12/30	0	0.00	1	36.65	36.65	-1	14,838	-0.01%
2021/12/28	0	0.00	0	36.60	36.85	0	16,942	0.00%
2021/12/27	0.1	36.50	0	0.00	36.35	0.1	17,661	0.00%
2021/12/24	1	36.90	0	0.00	36.70	1	18,652	0.01%
2021/12/23	1	36.60	0	0.00	36.60	1	19,749	0.01%
2021/12/22	0	0.00	2	36.98	36.70	-2	21,950	-0.01%
2021/12/20	1	36.55	0	0.00	36.55	1	24,209	0.00%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/14	0.1	36.25	0	0.00	36.10	0.1	30,340	0.00%
2021/12/13	13	36.33	2	36.55	36.35	11	31,536	0.03%
2021/12/09	20	37.95	1	37.70	37.75	19	32,487	0.06%
2021/12/08	31	38.37	1	38.35	38.45	30	32,613	0.09%
2021/12/07	9	37.75	5	37.80	37.75	4	32,584	0.01%
2021/12/03	1	37.75	1	38.10	37.75	0	32,657	0.00%
2021/12/01	2	37.25	0	0.00	37.60	2	32,730	0.01%
2021/11/30	2	36.55	0	0.00	36.50	2	32,666	0.01%
2021/11/29	2	36.10	1	36.35	36.45	1	32,593	0.00%
2021/11/26	1	37.35	0	0.00	37.60	1	32,519	0.00%
2021/11/25	1	37.65	1	38.05	37.80	0	32,476	0.00%
2021/11/24	2	37.50	2	37.93	37.85	0	32,454	0.00%
2021/11/23	0	0.00	4	37.53	37.20	-4	32,402	-0.01%
2021/11/22	2	37.28	3	37.60	37.85	-1	32,361	0.00%
2021/11/19	3	37.45	4	37.63	37.30	-1	32,337	0.00%
2021/11/18	3	37.65	2	37.73	37.60	1	32,342	0.00%
2021/11/17	1.1	38.00	2	37.98	38.10	-0.9	32,265	0.00%
2021/11/16	4	37.68	0	0.00	37.70	4	32,231	0.01%
2021/11/15	1.4	38.26	1	38.15	38.25	0.4	32,139	0.00%
2021/11/12	13	39.14	7	38.86	38.85	6	32,071	0.02%
2021/11/11	6	39.56	4	39.64	39.15	2	31,998	0.01%
2021/11/10	24	41.52	18.1	41.57	40.95	5.9	31,747	0.02%
2021/11/09	1	40.20	1	40.15	40.30	0	31,198	0.00%
2021/11/08	4	39.76	1	40.50	39.55	3	31,079	0.01%
2021/11/05	5	39.07	10	38.99	39.45	-5	30,960	-0.02%
2021/11/04	14	38.59	10	38.64	38.55	4	30,887	0.01%
2021/11/03	8	39.24	3	39.38	39.40	5	30,751	0.02%
2021/11/02	4.1	39.27	29	38.84	38.35	-25	30,698	-0.08%
2021/11/01	24	39.44	5	39.42	39.45	19	30,584	0.06%
2021/10/29	11.3	39.15	0	0.00	39.05	11.3	30,487	0.04%
2021/10/28	0	0.00	2	38.95	38.90	-2	30,348	-0.01%
2021/10/27	6.1	39.79	1	40.50	39.80	5.1	30,142	0.02%
2021/10/26	8.4	40.19	3	40.53	39.70	5.4	29,981	0.02%
2021/10/25	6	41.42	5	41.95	41.85	1	29,573	0.00%
2021/10/22	8.3	40.77	0	0.00	40.55	8.3	29,373	0.03%
2021/10/21	6.1	42.91	5.2	42.74	43.20	0.9	29,000	0.00%
2021/10/20	3	42.90	6.4	42.74	42.20	-3.4	28,716	-0.01%
2021/10/19	0.3	43.60	1	44.05	44.00	-0.8	28,463	0.00%
2021/10/18	9.2	43.89	5	43.70	45.00	4.2	28,071	0.01%
2021/10/15	2.2	42.27	7.1	43.01	43.60	-4.9	27,524	-0.02%
2021/10/14	21.1	42.90	21.1	41.94	41.55	0	27,214	0.00%
2021/10/13	2.1	46.86	6	45.99	45.00	-3.9	26,618	-0.01%
2021/10/12	13	48.21	33	48.18	45.70	-20	26,182	-0.08%
2021/10/08	36	49.48	17	50.02	48.90	19	25,413	0.07%
2021/10/07	20	48.40	20	48.12	50.00	0	24,588	0.00%
2021/10/06	47	47.75	46	47.32	46.50	1	23,954	0.00%
2021/10/05	10	45.37	11	45.00	47.05	-1	22,921	0.00%
2021/10/04	9	44.94	15	44.90	43.75	-6	22,077	-0.03%
2021/10/01	31	45.59	104	45.27	43.90	-73	21,573	-0.34%	大賣/
2021/09/30	59	48.12	70	46.47	45.95	-11	21,136	-0.05%
2021/09/29	115	50.50	132	50.30	48.60	-17	20,547	-0.08%	大買/大賣/
2021/09/28	27	49.35	23	48.93	49.00	4	19,061	0.02%
2021/09/27	99.2	48.50	45	48.56	49.35	54.2	20,671	0.26%
2021/09/24	48	45.30	51.1	45.25	46.20	-3.1	19,678	-0.02%
2021/09/23	47	43.83	54	44.12	44.65	-7	19,010	-0.04%
2021/09/22	69.2	44.00	61	43.18	41.90	8.2	18,140	0.05%
2021/09/17	132	43.71	110	43.61	43.80	22	17,339	0.13%	大買/大賣/
2021/09/16	15	41.56	40.2	41.88	42.65	-25.2	14,457	-0.17%
2021/09/15	314	40.58	303	37.75	38.80	11	13,423	0.08%	大買/大賣/
2021/09/14	25	38.65	2	38.25	38.70	23	12,622	0.18%
2021/09/13	7	37.98	7	38.28	38.35	0	12,722	0.00%
2021/09/10	11	37.07	1	37.00	37.60	10	12,654	0.08%
2021/09/09	1	35.65	0	0.00	35.80	1	12,619	0.01%
2021/09/08	0	0.00	1	35.30	35.75	-1	12,725	-0.01%
2021/09/07	1	36.85	253	36.27	37.30	-252	13,079	-1.93%	大賣/鉅額交易
2021/09/06	0	0.00	1	35.40	35.05	-1	12,979	-0.01%
2021/09/03	0	0.00	4	35.75	36.00	-4	12,992	-0.03%
2021/09/02	13	35.39	21	35.45	35.10	-8	13,079	-0.06%
2021/09/01	19	37.05	1	37.40	37.00	18	13,227	0.14%
2021/08/31	2	37.55	2	37.43	37.65	0	13,329	0.00%
2021/08/30	240	38.05	6	38.00	37.50	234	13,542	1.73%	大買/鉅額交易
2021/08/27	29	37.58	1	37.65	37.70	28	13,663	0.20%
2021/08/26	1	36.55	0	0.00	36.55	1	13,881	0.01%
2021/08/24	0	0.00	1	35.90	35.85	-1	14,942	-0.01%
2021/08/23	1	34.00	1	34.10	34.35	0	15,245	0.00%
2021/08/18	0	0.00	1	34.30	35.40	-1	15,833	-0.01%
2021/08/16	1	35.50	2	34.85	34.65	-1	15,996	-0.01%
2021/08/11	0	0.00	10	36.15	35.90	-10	16,247	-0.06%
2021/08/10	2	36.83	100	36.58	36.90	-98	16,342	-0.60%
2021/08/09	104	37.57	1	37.80	36.95	103	16,438	0.63%	大買/鉅額交易
2021/08/06	1	37.70	3	37.87	37.60	-2	16,647	-0.01%
2021/08/05	3	36.93	0	0.00	36.95	3	16,735	0.02%
2021/08/04	1	37.05	0	0.00	37.25	1	17,040	0.01%
2021/08/03	1	36.65	2	36.80	37.15	-1	17,401	-0.01%
2021/07/30	0	0.00	10	35.80	35.50	-10	18,021	-0.06%
2021/07/29	0	0.00	5	35.90	35.95	-5	18,593	-0.03%
2021/07/28	6	35.13	0	0.00	35.10	6	19,103	0.03%
2021/07/27	0	0.00	5	36.30	35.60	-5	19,647	-0.03%
2021/07/23	5	37.00	3	37.05	37.45	2	21,181	0.01%
2021/07/22	5	35.86	2	36.16	35.75	3	21,617	0.01%
2021/07/21	4	36.28	5	36.57	35.70	-1	21,683	0.00%
2021/07/20	1	37.05	2	37.00	37.00	-1	21,718	0.00%
2021/07/19	1	38.40	3	38.23	38.75	-2	21,733	-0.01%
2021/07/16	12.5	38.18	17	38.07	37.95	-4.5	22,028	-0.02%
2021/07/15	12	37.14	0	0.00	38.05	12	22,218	0.05%
2021/07/14	1	36.80	3	36.07	36.75	-2	22,816	-0.01%
2021/07/13	5	36.40	7.4	36.96	35.70	-2.4	23,506	-0.01%
2021/07/12	0	0.00	2	37.55	37.55	-2	24,091	-0.01%
2021/07/09	9	37.80	5	37.61	37.70	4	24,465	0.02%
2021/07/08	1	37.90	0	0.00	37.95	1	24,435	0.00%
2021/07/07	13	38.27	7.1	37.80	37.30	6	24,364	0.02%
2021/07/06	3.5	39.87	2.5	39.71	40.00	1	24,041	0.00%
2021/07/05	13.5	40.23	23	39.27	38.50	-9.5	23,512	-0.04%
2021/07/02	43.5	40.35	41	39.74	37.70	2.5	22,843	0.01%
2021/07/01	3	38.50	0	0.00	38.50	3	20,372	0.01%
2021/06/30	5	34.95	7	34.54	35.00	-2	20,193	-0.01%
2021/06/29	1	33.55	4	33.26	33.20	-3	19,787	-0.02%
2021/06/25	2	33.78	1	33.90	33.55	1	19,497	0.01%
2021/06/24	12	33.50	6	33.79	33.90	6	19,440	0.03%
2021/06/23	2	33.15	0.2	34.00	33.25	1.8	19,383	0.01%
2021/06/22	0	0.00	3.2	33.27	33.25	-3.2	19,306	-0.02%
2021/06/21	7	30.81	5	30.90	31.55	2	19,211	0.01%
2021/06/18	1	31.90	6	32.10	31.90	-5	19,135	-0.03%
2021/06/17	1	32.50	1	33.00	33.00	0	19,102	0.00%
2021/06/16	21	33.26	15	33.44	32.65	6	19,023	0.03%
2021/06/10	0	0.00	12	32.05	32.10	-12	18,782	-0.06%
2021/06/09	3	32.63	12	32.21	32.50	-9	18,789	-0.05%
2021/06/08	0	0.00	5	33.49	32.90	-5	18,746	-0.03%
2021/06/07	2	33.88	3.3	34.21	33.80	-1.3	18,780	-0.01%
2021/06/04	2	33.58	2	34.05	33.50	0	18,753	0.00%
2021/06/03	3	33.90	10	34.06	33.80	-7	18,945	-0.04%
2021/06/02	31	34.63	34	35.35	33.40	-3	18,767	-0.02%
2021/06/01	1	32.30	5	32.23	32.75	-4	17,924	-0.02%
2021/05/31	5	31.94	5.2	31.89	31.95	-0.2	17,647	0.00%
2021/05/28	5	30.20	24	30.19	30.35	-19	17,265	-0.11%
2021/05/27	0	0.00	3	29.43	29.20	-3	17,101	-0.02%
2021/05/26	4	29.26	0	0.00	29.40	4	16,966	0.02%
2021/05/25	3	28.80	1	28.65	30.55	2	16,648	0.01%
2021/05/24	1	27.70	2	27.35	27.80	-1	16,507	-0.01%
2021/05/21	3	27.68	3	27.62	27.85	0	16,472	0.00%
2021/05/20	11	27.41	3	27.37	26.85	8	16,358	0.05%
2021/05/19	1	26.85	10	26.90	26.85	-9	16,262	-0.06%
2021/05/18	11	26.82	5	26.38	26.80	6	16,159	0.04%
2021/05/17	6	24.55	9	24.34	24.75	-3	15,978	-0.02%
2021/05/14	4	26.19	3	26.60	26.00	1	15,795	0.01%
2021/05/13	22	26.20	21	26.27	25.95	1	15,487	0.01%
2021/05/12	31	29.30	18	28.14	27.85	13	15,237	0.09%
2021/05/11	13	32.00	26	32.01	30.65	-13	14,850	-0.09%
2021/05/10	12	30.81	0	0.00	31.50	12	14,476	0.08%
2021/05/07	24	31.27	38	30.17	29.95	-14	14,250	-0.10%
2021/05/06	15.2	32.62	15	32.82	32.00	0.2	13,721	0.00%
2021/05/05	10	33.04	50	32.65	33.00	-40	13,121	-0.30%
2021/05/04	25.1	32.17	9	32.71	31.45	16.1	12,576	0.13%
2021/05/03	50.2	35.28	55	35.37	34.75	-4.9	11,950	-0.04%
2021/04/29	39.4	34.33	19	34.38	35.00	20.4	11,235	0.18%
2021/04/28	21	32.07	6.5	32.02	33.15	14.5	10,278	0.14%
2021/04/27	0	0.00	10.1	30.55	31.10	-10.1	9,797	-0.10%
2021/04/26	0	0.00	12	29.99	31.00	-12	9,675	-0.12%
2021/04/22	11	31.43	1	31.30	30.40	10	9,412	0.11%
2021/04/21	10	31.50	3	31.08	31.35	7	8,965	0.08%
2021/04/20	12.2	31.33	12	31.55	31.30	0.2	8,676	0.00%
2021/04/19	35.3	33.29	12	33.30	34.65	23.3	8,007	0.29%
2021/04/16	9	30.22	64	31.61	31.75	-55	7,183	-0.77%
2021/04/15	112	28.99	63	29.19	28.90	49	6,337	0.77%	大買/
2021/04/14	20	27.25	5	27.00	27.00	15	6,022	0.25%
2021/04/13	0	0.00	1	27.30	26.75	-1	5,980	-0.02%
2021/04/12	2	27.30	1	27.15	27.30	1	5,841	0.02%
2021/04/09	0	0.00	2	25.40	25.75	-2	5,660	-0.04%
2021/04/08	2	25.35	16	25.13	25.25	-14	5,631	-0.25%
2021/04/07	2	25.25	2	25.35	25.35	0	5,668	0.00%
2021/04/06	6	25.51	7	25.01	25.75	-1	5,608	-0.02%
2021/04/01	9	24.44	10	24.50	24.50	-1	5,474	-0.02%
2021/03/31	1	24.55	1	24.65	24.60	0	5,492	0.00%
2021/03/30	3	24.58	60	24.60	24.65	-57	5,567	-1.02%
2021/03/29	2	24.70	4	24.63	24.70	-2	5,813	-0.03%
2021/03/26	4	24.28	42	24.27	24.45	-38	6,307	-0.60%
2021/03/25	5	24.07	1.6	24.06	23.80	3.4	6,187	0.05%
2021/03/24	15	23.82	0.1	23.71	23.85	14.9	6,005	0.25%
2021/03/23	3	23.50	2.1	23.60	23.45	0.9	5,870	0.02%
2021/03/22	2	23.40	0	0.00	23.40	2	5,792	0.03%
2021/03/18	0	0.00	1	23.00	23.25	-1	5,686	-0.02%
2021/03/17	0	0.00	3	23.00	23.00	-3	5,622	-0.05%
2021/03/16	6.1	22.87	1	22.90	22.70	5.1	5,541	0.09%
2021/03/15	1.3	23.46	22	23.45	23.45	-20.7	5,337	-0.39%
2021/03/12	2	23.68	2.2	23.73	23.75	-0.2	5,197	0.00%
2021/03/11	33.2	23.79	0.6	23.60	23.85	32.6	5,063	0.64%
2021/03/10	8	23.91	12.5	23.86	23.90	-4.5	4,867	-0.09%
2021/03/09	22	24.56	1	24.65	24.30	21	4,636	0.45%
2021/03/08	18	24.32	6	24.74	24.85	12	4,255	0.28%
2021/03/04	10	22.80	0	0.00	22.70	10	4,079	0.25%
2021/03/02	4	22.78	0	0.00	22.00	4	4,032	0.10%
2021/02/26	0	0.00	1	22.15	22.55	-1	4,012	-0.02%
2021/02/25	10	22.40	3	22.60	22.50	7	3,996	0.18%
2021/02/24	2	21.85	0	0.00	21.80	2	3,952	0.05%
2021/02/23	0	0.00	6	22.20	22.30	-6	3,910	-0.15%
2021/02/18	1	21.15	0	0.00	21.35	1	3,784	0.03%
2021/02/17	0	0.00	2	20.55	20.55	-2	3,808	-0.05%
2021/02/05	1	20.25	1.1	20.24	20.10	-0.1	3,812	0.00%
2021/02/03	1	20.10	0	0.00	20.30	1	3,964	0.03%
2021/02/01	0	0.00	10	20.15	20.00	-10	4,113	-0.24%
2021/01/20	3	18.75	0	0.00	18.75	3	4,275	0.07%
2021/01/19	6	19.40	0	0.00	19.40	6	4,271	0.14%
2021/01/18	16	19.71	2	19.60	19.50	14	4,316	0.32%
2021/01/15	0	0.00	2.1	20.31	20.30	-2.1	4,267	-0.05%
2021/01/14	0	0.00	1	21.15	21.45	-1	4,244	-0.02%
2021/01/13	0	0.00	19	21.39	21.45	-19	4,240	-0.45%
2021/01/12	0	0.00	1	21.70	21.50	-1	4,239	-0.02%
2021/01/11	2	22.15	1	21.85	21.90	1	4,153	0.02%
2021/01/08	0	0.00	1	21.60	22.00	-1	4,127	-0.02%
2021/01/07	6	21.88	6	22.00	21.80	0	4,075	0.00%
2021/01/06	7	21.64	8	21.38	21.55	-1	3,883	-0.03%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2021/01/04	0	0.00	17	21.45	21.40	-17	3,785	-0.45%
2020/12/31	0	0.00	5	21.45	21.50	-5	3,708	-0.13%
2020/12/30	0	0.00	5	21.20	21.30	-5	3,642	-0.14%
2020/12/28	5	21.07	1	21.10	21.10	4	3,507	0.11%
2020/12/25	9	21.23	0	0.00	21.20	9	3,439	0.26%
2020/12/23	27	21.74	27	20.87	20.85	0	3,276	0.00%
2020/12/22	3	21.50	24	21.28	21.00	-21	3,030	-0.69%
2020/12/14	0	0.00	6	19.30	19.70	-6	3,563	-0.17%
2020/12/09	0	0.00	13	19.35	19.45	-13	3,596	-0.36%
2020/12/01	0	0.00	2	19.23	19.25	-2	4,170	-0.05%
2020/11/27	2	19.50	0	0.00	19.45	2	4,162	0.05%
2020/11/17	0	0.00	0.1	18.85	19.05	-0.1	4,132	0.00%
2020/11/16	0	0.00	1	19.05	19.05	-1	4,187	-0.02%
2020/11/10	1	19.75	0	0.00	19.90	1	4,003	0.02%
2020/10/27	6	18.75	0	0.00	19.00	6	3,466	0.17%
2020/09/29	0	0.00	1	17.85	17.70	-1	3,481	-0.03%
2020/09/25	0	0.00	2	17.60	17.35	-2	3,468	-0.06%
2020/09/24	1	17.80	0	0.00	17.65	1	3,412	0.03%
2020/09/23	3	18.53	0	0.00	18.35	3	3,336	0.09%
2020/09/21	4	19.56	0	0.00	19.55	4	3,173	0.13%
2020/09/18	23	21.04	6	20.41	20.40	17	3,007	0.57%
2020/09/17	0	0.00	6.2	20.86	21.00	-6.2	2,576	-0.24%
2020/09/16	0	0.00	1	19.05	19.10	-1	2,309	-0.04%
2020/09/14	1	18.85	0	0.00	18.85	1	2,398	0.04%
2020/09/10	10	19.25	7.1	19.50	19.95	3	2,319	0.13%
2020/09/09	3	19.10	1	19.15	19.15	2	2,219	0.09%
2020/09/08	2	19.05	1	19.25	18.90	1	2,214	0.05%
2020/09/07	23.3	19.55	9	19.76	19.55	14.3	2,196	0.65%
2020/09/03	1	18.20	0	0.00	18.25	1	2,085	0.05%
2020/09/02	1	18.40	0	0.00	18.10	1	2,129	0.05%
2020/08/31	1	18.55	1	18.40	18.50	0	2,204	0.00%
2020/08/28	1	18.45	0	0.00	18.30	1	2,230	0.04%
2020/08/19	0	0.00	3	18.40	18.50	-3	2,220	-0.14%
2020/08/17	4	18.80	4	18.70	18.85	0	2,214	0.00%
2020/08/14	0	0.00	4	17.40	17.65	-4	2,185	-0.18%
2020/08/07	5	16.96	0	0.00	17.00	5	2,353	0.21%
2020/07/31	3	17.05	0	0.00	17.15	3	2,502	0.12%
2020/07/29	2	16.95	0	0.00	17.20	2	2,614	0.08%
2020/07/24	15	17.90	0	0.00	17.95	15	2,717	0.55%
2020/07/23	20	18.50	0.2	18.45	18.35	19.8	2,702	0.73%
2020/07/21	1	19.55	0	0.00	19.55	1	2,671	0.04%
2020/07/20	0	0.00	10	19.40	19.45	-10	2,721	-0.37%
2020/07/10	11	19.35	0	0.00	19.35	11	2,671	0.41%
2020/07/09	0	0.00	1	19.50	19.55	-1	2,669	-0.04%
2020/07/02	0	0.00	1	19.30	19.25	-1	2,670	-0.04%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/30	10	19.15	1	19.20	19.15	9	2,666	0.34%
2020/06/29	10	19.20	3	19.25	19.15	7	2,675	0.26%
2020/06/24	15	19.45	3	19.50	19.40	12	2,667	0.45%
2020/06/23	0	0.00	4	19.90	19.60	-4	2,641	-0.15%
2020/06/22	2	19.80	5	19.94	19.80	-3	2,612	-0.11%
2020/06/19	0	0.00	2	19.05	19.10	-2	2,474	-0.08%
2020/06/18	8	19.02	0	0.00	19.05	8	2,470	0.32%
2020/06/17	2	19.25	3	19.45	19.20	-1	2,445	-0.04%
2020/06/16	11	19.24	0	0.00	19.35	11	2,422	0.45%
2020/06/15	2	18.45	0	0.00	18.30	2	2,351	0.09%
2020/06/12	0	0.00	6	18.05	18.35	-6	2,335	-0.26%
2020/06/11	5	18.53	1	18.40	18.40	4	2,303	0.17%
2020/06/10	0	0.00	1	18.95	18.85	-1	2,259	-0.04%
2020/06/09	20	19.08	2	19.10	19.05	18	2,256	0.80%
2020/06/08	5	19.10	1	18.75	19.00	4	2,216	0.18%
2020/06/05	1	18.65	0	0.00	18.60	1	2,168	0.05%
2020/06/04	20	18.35	4	18.35	18.35	16	2,152	0.74%
2020/06/03	6	18.13	0	0.00	18.35	6	2,156	0.28%
2020/06/02	12	17.64	0	0.00	17.70	12	2,137	0.56%
2020/06/01	2	17.80	0	0.00	17.60	2	2,124	0.09%
2020/05/28	10	17.45	0	0.00	17.40	10	2,087	0.48%
2020/05/22	5	17.40	0	0.00	17.40	5	2,039	0.25%
2020/05/20	10	17.50	0	0.00	17.70	10	2,008	0.50%
2020/05/15	6	16.67	0	0.00	17.00	6	1,849	0.32%
2020/05/14	1	16.75	1	16.75	16.75	0	1,829	0.00%
2020/05/13	5	16.90	0	0.00	16.90	5	1,800	0.28%
2020/05/08	2	17.88	2	17.33	17.20	0	1,712	0.00%
2020/05/06	2	17.55	0	0.00	17.45	2	1,641	0.12%
2020/05/05	5	17.46	1	17.30	17.30	4	1,581	0.25%
2020/05/04	9	17.08	0	0.00	17.35	9	1,539	0.58%
2020/04/29	1	16.50	0	0.00	16.60	1	1,449	0.07%
2020/04/23	0	0.00	10	15.80	15.80	-10	1,330	-0.75%
2020/04/17	10	15.30	0	0.00	15.10	10	1,208	0.83%
2020/04/14	0	0.00	4	15.20	15.25	-4	1,145	-0.35%
2020/04/01	0	0.00	1	13.80	13.95	-1	997	-0.10%
2020/03/30	1	14.00	0	0.00	13.95	1	967	0.10%
2020/03/17	0	0.00	1.2	13.36	13.35	-1.2	873	-0.14%
2020/03/12	0	0.00	41	14.45	14.40	-41	806	-5.09%
2020/03/10	21	14.66	0	0.00	15.00	21	767	2.74%
2020/03/09	10	14.65	0	0.00	14.65	10	752	1.33%
2020/03/06	14	15.00	0	0.00	15.00	14	706	1.98%
2020/02/27	1	14.00	0	0.00	14.00	1	625	0.16%
2020/01/13	0	0.00	7	15.80	15.85	-7	769	-0.91%
2020/01/09	0	0.00	10	15.55	15.55	-10	767	-1.30%
2019/11/14	0	0.00	2	15.45	15.55	-2	896	-0.22%
2019/11/13	2	16.00	0	0.00	15.95	2	870	0.23%
2019/11/07	0	0.00	1	16.25	16.30	-1	860	-0.12%
2019/10/28	0	0.00	2	15.35	15.50	-2	820	-0.24%
2019/09/09	0	15.20	0	0.00	15.20	0	793	0.00%
2019/08/27	0	0.00	1	15.35	15.40	-1	751	-0.13%
2019/08/06	2	14.25	7	14.25	14.45	-5	607	-0.82%
2019/08/02	5	14.65	0	0.00	14.60	5	598	0.84%
2019/08/01	5	15.00	0	0.00	14.95	5	582	0.86%
2019/07/26	0	0.00	10	14.50	15.00	-10	494	-2.02%
2019/07/24	5	14.20	0	0.00	14.25	5	419	1.19%
2019/06/06	5	13.86	0	0.00	13.70	5	454	1.10%
2019/06/04	0	0.00	0.2	14.10	14.15	-0.2	454	-0.04%
2019/06/03	2	14.05	0	0.00	14.05	2	461	0.43%
2019/05/23	2	13.78	0	0.00	13.80	2	466	0.43%
2019/05/02	0	0.00	2	14.40	14.40	-2	539	-0.37%
2019/04/29	0	0.00	2	14.20	14.20	-2	537	-0.37%
2019/04/15	2	14.50	0	0.00	14.50	2	534	0.37%
2019/02/21	0	0.00	2	15.05	14.60	-2	984	-0.20%
2019/02/18	0	0.00	2	14.60	14.60	-2	954	-0.21%
2019/01/25	0	0.00	2	13.45	13.50	-2	874	-0.23%
2019/01/24	7	13.46	0	0.00	13.40	7	873	0.80%
2019/01/23	0	0.00	2	13.70	13.65	-2	863	-0.23%
2019/01/18	0	0.00	1	13.80	13.80	-1	860	-0.12%
2019/01/16	0	0.00	3	13.60	13.50	-3	847	-0.35%
2018/12/22	1	13.25	0	0.00	13.15	1	861	0.12%
2018/12/19	2	13.20	0	0.00	13.15	2	856	0.23%
2018/12/18	7	13.40	0	0.00	13.35	7	844	0.83%
2018/12/04	1	13.60	1	14.15	14.15	0	718	0.00%
2018/12/03	1	13.05	0	0.00	13.30	1	632	0.16%
2018/10/12	1	14.30	0	0.00	14.65	1	291	0.34%
2018/10/11	1	14.80	0	0.00	14.50	1	283	0.35%
2018/10/05	1	16.10	0	0.00	16.00	1	264	0.38%
2018/10/04	1	16.40	0	0.00	16.25	1	256	0.39%
2018/10/03	1	16.40	0	0.00	16.50	1	256	0.39%
2018/09/10	1	16.20	0	0.00	16.10	1	267	0.37%
2018/06/15	3	17.80	0	0.00	17.80	3	347	0.86%
2018/06/01	2	18.00	0	0.00	18.00	2	361	0.55%
2018/05/04	0	0.00	3	17.90	17.90	-3	408	-0.73%
2018/03/26	1	17.75	0	0.00	17.90	1	588	0.17%
2018/03/16	0	0.00	0.1	18.20	18.35	-0.1	603	-0.02%
2018/03/13	0	0.00	1	17.90	17.95	-1	599	-0.17%
2018/03/09	1	17.50	0	0.00	17.55	1	598	0.17%
2018/02/26	1	17.80	0	0.00	17.90	1	663	0.15%
2018/02/02	0	0.00	9	18.60	18.55	-9	823	-1.09%
2018/01/24	1	18.60	0	0.00	18.75	1	844	0.12%
2018/01/09	0	0.00	2	18.95	19.00	-2	837	-0.24%
2018/01/04	0	0.00	3	19.20	19.15	-3	811	-0.37%