勝悅-KY (1340)-元大-永康券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	10.10	10.00	0	141	0.00%
2024/06/07	0.2	10.08	0	0.00	10.00	0.2	145	0.14%
2024/05/31	30	10.20	0	0.00	10.25	30	154	19.39%
2024/05/27	1	10.00	0	10.25	10.15	1	147	0.68%
2024/05/16	0.2	10.00	0	0.00	10.05	0.2	120	0.17%
2024/05/06	0	0.00	1	10.05	10.05	-1	127	-0.79%
2024/04/30	0	10.10	0	0.00	10.05	0	127	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/20	2	9.99	0	0.00	9.95	2	122	1.63%
2024/03/19	0.2	10.15	0	0.00	10.10	0.2	120	0.17%
2024/03/18	5.2	10.00	0	0.00	10.05	5.2	120	4.33%
2024/03/11	2.1	10.51	0	0.00	10.70	2.1	108	1.94%
2024/03/06	5	10.70	0	0.00	10.85	5	105	4.75%
2024/02/16	0	0.00	6	10.75	10.90	-6	87	-6.84%
2024/02/02	5	10.75	0	0.00	10.80	5	80	6.21%
2024/01/10	0.1	11.30	0	0.00	11.25	0.1	74	0.13%
2024/01/05	0	11.40	0	0.00	11.45	0	75	0.00%
2023/12/19	0.1	11.30	0	0.00	11.20	0.1	79	0.13%
2023/12/12	0.1	11.40	0	0.00	11.40	0.1	76	0.13%
2023/11/29	0.1	11.45	0	0.00	11.45	0.1	73	0.14%
2023/11/20	0.1	11.35	0	0.00	11.35	0.1	76	0.13%
2023/11/15	0.1	11.50	0	0.00	11.50	0.1	75	0.13%
2023/10/31	0	11.40	0	0.00	11.15	0	97	0.00%
2023/10/25	15	11.08	0	0.00	11.15	15	104	14.32%
2023/10/24	3	11.30	0	0.00	11.35	3	101	2.95%
2023/10/23	0.1	11.50	0	0.00	11.45	0.1	101	0.07%
2023/10/13	5	11.65	0	0.00	11.70	5	129	3.86%
2023/09/26	2.1	11.50	0	0.00	11.50	2.1	176	1.19%
2023/09/22	0.1	11.60	0	0.00	11.55	0.1	183	0.05%
2023/09/18	0.1	11.70	0	0.00	11.70	0.1	231	0.04%
2023/09/15	0	11.60	0	0.00	11.65	0	253	0.01%
2023/09/14	5.1	11.60	0	0.00	11.65	5.1	257	1.98%
2023/09/12	2.2	11.66	1	11.75	11.70	1.2	260	0.46%
2023/09/11	0	0.00	2	11.80	11.80	-2	260	-0.77%
2023/09/08	0.1	11.90	0	0.00	11.90	0.1	265	0.04%
2023/09/06	0.1	12.00	0	0.00	11.90	0.1	278	0.04%
2023/09/05	0	0.00	3	12.00	12.05	-3	294	-1.02%
2023/08/30	1.2	11.72	0	0.00	11.85	1.2	605	0.20%
2023/08/29	0.4	11.86	0	0.00	11.80	0.4	604	0.07%
2023/08/28	1	11.90	0	0.00	11.90	1	604	0.17%
2023/08/24	0.4	12.05	0	0.00	12.20	0.4	611	0.07%
2023/08/23	0.2	12.20	0	0.00	12.10	0.2	613	0.03%
2023/08/18	2	12.30	0	0.00	12.40	2	622	0.32%
2023/08/09	0.2	12.60	0	0.00	12.60	0.2	660	0.03%
2023/07/27	0.1	12.50	0	0.00	12.55	0.1	765	0.01%
2023/07/26	1	12.35	0	0.00	12.45	1	767	0.13%
2023/07/24	1.4	12.17	2	12.15	12.15	-0.6	768	-0.08%
2023/07/19	13	12.78	0	0.00	12.90	13	761	1.71%
2023/07/18	1	13.00	0	0.00	13.20	1	754	0.13%
2023/07/11	2	13.50	0	0.00	13.45	2	749	0.27%
2023/07/10	4	13.55	0	0.00	13.60	4	746	0.54%
2023/07/07	0	0.00	3	13.10	13.45	-3	743	-0.40%
2023/07/06	2	13.40	0	0.00	13.30	2	738	0.27%
2023/07/05	7	13.70	1	13.80	13.75	6	732	0.82%
2023/07/04	4	13.85	0	0.00	13.95	4	725	0.55%
2023/06/30	2	13.90	0	0.00	14.00	2	711	0.28%
2023/06/29	2.5	14.01	0	0.00	14.00	2.5	707	0.35%
2023/06/27	16	13.89	0	0.00	13.65	16	689	2.32%
2023/06/26	9	14.09	1	14.05	14.10	8	673	1.19%
2023/06/21	16	13.68	0	0.00	13.85	16	661	2.42%
2023/06/19	2	13.35	0	0.00	13.35	2	636	0.31%
2023/06/16	7	13.20	0	0.00	13.35	7	635	1.10%
2023/06/13	2	13.10	0	0.00	13.15	2	627	0.32%
2023/06/12	12	13.10	0	0.00	13.25	12	621	1.93%
2023/06/09	15.3	12.86	0	0.00	13.40	15.3	615	2.49%
2023/06/08	9	13.32	4	13.60	13.15	5	599	0.83%
2023/06/07	2	13.10	0	0.00	13.20	2	302	0.66%
2023/06/06	5.2	13.20	0	0.00	13.20	5.2	301	1.73%
2023/05/31	5	12.95	0	0.00	13.20	5	296	1.68%
2023/05/29	2	12.90	0	0.00	13.05	2	292	0.68%
2023/05/26	3	12.97	0	0.00	12.90	3	289	1.04%
2023/05/25	3	13.00	0	0.00	13.05	3	292	1.02%
2023/05/24	4	13.03	0	0.00	13.05	4	291	1.37%
2023/05/23	12	13.15	0	0.00	13.05	12	287	4.17%
2023/05/22	2	13.20	0	0.00	13.20	2	283	0.71%
2023/05/19	2	13.20	0	0.00	13.20	2	284	0.70%
2023/05/18	2	13.40	0	0.00	13.30	2	280	0.71%
2023/05/17	2	13.30	0	0.00	13.15	2	274	0.73%
2023/05/16	4	13.45	0	0.00	13.50	4	266	1.50%
2023/05/12	2	12.70	0	0.00	12.95	2	251	0.80%
2023/05/11	2	12.70	0	0.00	12.55	2	247	0.81%
2023/05/10	5	13.26	0	0.00	13.10	5	243	2.05%
2023/05/05	3	12.45	0	0.00	12.50	3	184	1.63%
2023/04/21	0	11.05	0	0.00	11.05	0	143	0.00%
2023/03/31	2	10.68	0	0.00	10.60	2	124	1.60%
2023/03/22	0.1	10.75	0	0.00	10.70	0.1	125	0.04%
2023/02/13	0	0.00	2	10.75	10.65	-2	129	-1.54%
2023/02/08	0	0.00	2	10.40	10.85	-2	119	-1.68%
2022/12/26	1	9.90	0	0.00	9.99	1	110	0.91%
2022/11/11	0	0.00	2	10.05	10.00	-2	109	-1.83%
2022/10/20	3	9.93	0	0.00	9.84	3	97	3.08%
2022/10/13	1	9.77	0	0.00	9.62	1	94	1.06%
2022/09/02	1	10.15	0	0.00	10.20	1	100	0.99%
2022/08/22	2	9.80	0	0.00	10.40	2	89	2.23%
2022/08/03	1	9.90	0	0.00	9.95	1	86	1.16%
2022/06/27	0	10.40	0	0.00	10.35	0	90	0.00%
2022/06/16	0	10.80	0	0.00	10.45	0	80	0.00%
2022/06/13	0	0.00	1	10.45	10.55	-1	79	-1.26%
2022/05/30	0	10.70	0	0.00	10.60	0	84	0.00%
2022/05/17	0	0.00	8	10.05	10.05	-8	89	-8.97%
2022/04/22	0	0.00	0	10.25	10.20	0	92	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/06	0.2	10.60	0	0.00	10.45	0.2	103	0.14%
2022/03/24	0	0.00	0.1	10.65	10.55	-0.1	117	-0.07%
2022/03/23	0	0.00	0.2	10.70	10.65	-0.2	117	-0.17%
2022/03/22	0	0.00	0	10.75	10.65	0	118	-0.01%
2022/03/18	0.1	10.45	0	0.00	10.40	0.1	117	0.09%
2022/03/15	0.1	10.40	0	0.00	10.30	0.1	116	0.09%
2022/01/14	0	0.00	0.1	11.45	11.35	-0.1	170	-0.03%
2021/12/28	0	0.00	1.1	11.57	11.60	-1.1	175	-0.64%
2021/12/27	0	0.00	0.6	11.78	11.75	-0.6	174	-0.33%
2021/12/24	1	11.35	0	0.00	11.35	1	169	0.59%
2021/12/08	0.1	11.15	0	0.00	11.10	0.1	186	0.03%
2021/12/03	0.1	11.15	0	0.00	11.10	0.1	190	0.03%
2021/12/01	0.1	11.30	0	0.00	11.25	0.1	185	0.03%
2021/11/29	0.1	11.18	0	0.00	11.35	0.1	187	0.05%
2021/11/25	0	0.00	0.1	11.68	11.65	-0.1	184	-0.05%
2021/11/24	0	0.00	0.3	11.59	11.55	-0.3	182	-0.16%
2021/11/23	1	11.50	0.3	11.62	11.50	0.7	181	0.39%
2021/11/22	0	0.00	1	11.75	11.60	-1	181	-0.55%
2021/11/19	1	11.55	0	0.00	11.50	1	179	0.56%
2021/11/18	4	11.75	0	0.00	11.50	4	177	2.26%
2021/11/17	0	0.00	0.7	11.95	11.90	-0.7	171	-0.41%
2021/11/16	1	11.75	0	0.00	11.85	1	164	0.61%
2021/11/08	4	11.25	0	0.00	11.20	4	171	2.33%
2021/10/22	0	0.00	1	10.30	10.35	-1	163	-0.61%
2021/10/18	1	10.35	0	0.00	10.40	1	163	0.61%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/07/02	0	0.00	1	12.35	12.20	-1	906	-0.11%
2021/07/01	1	12.25	0	0.00	12.35	1	896	0.11%
2021/06/28	0.4	12.10	0	0.00	12.00	0.4	872	0.05%
2021/06/08	0.1	11.20	0	0.00	11.15	0.1	870	0.01%
2021/06/07	0.4	11.20	0	0.00	11.05	0.4	878	0.05%
2021/06/01	0.1	10.70	0	0.00	10.80	0.1	865	0.01%
2021/05/18	0	0.00	2	9.96	10.25	-2	874	-0.23%
2021/04/26	2	12.25	0	0.00	12.10	2	768	0.26%
2021/04/21	2	12.50	0	0.00	12.80	2	734	0.27%
2021/04/20	0	0.00	1	12.30	12.35	-1	711	-0.14%
2021/04/16	1	12.55	0	0.00	12.50	1	681	0.15%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/03/12	0.1	11.00	0	0.00	11.05	0.1	401	0.02%
2021/02/25	0	0.00	1	10.90	10.90	-1	472	-0.21%
2021/02/23	1	10.80	0	0.00	11.00	1	483	0.21%
2021/02/01	0	0.00	1.2	9.98	10.00	-1.2	497	-0.24%
2021/01/19	0.1	11.05	0	0.00	10.85	0.1	546	0.01%
2021/01/08	0	0.00	1	11.80	12.20	-1	667	-0.15%
2021/01/07	0	0.00	1	12.20	12.15	-1	657	-0.15%
2021/01/06	0	0.00	2	12.15	12.30	-2	669	-0.30%
2020/12/29	0	12.45	0	0.00	12.40	0	717	0.01%
2020/12/10	0	0.00	1	12.75	12.60	-1	1,055	-0.09%
2020/12/03	1	13.30	0	0.00	13.05	1	1,041	0.10%
2020/11/25	0	0.00	4	13.00	12.90	-4	1,002	-0.40%
2020/10/19	1	12.75	0	0.00	12.75	1	860	0.12%
2020/10/16	1	13.20	0	0.00	13.25	1	821	0.12%
2020/09/15	0	0.00	2	11.35	11.35	-2	429	-0.47%
2020/09/10	0	0.00	2	11.30	11.25	-2	412	-0.48%
2020/09/02	0	0.00	4	10.70	10.75	-4	395	-1.01%
2020/08/21	1	10.05	0	0.00	10.35	1	401	0.25%
2020/08/20	6	10.15	0	0.00	10.05	6	398	1.51%
2020/07/27	0	0.00	0.2	10.70	10.45	-0.2	438	-0.05%
2020/07/13	0	0.00	1	11.70	11.85	-1	376	-0.27%
2020/07/09	1	11.65	0	0.00	12.35	1	352	0.28%
2020/06/22	1	10.20	0	0.00	10.25	1	271	0.37%
2020/06/03	0	0.00	0.5	10.35	10.35	-0.5	329	-0.14%
2020/05/29	0	0.00	10	10.11	10.10	-10	331	-3.01%
2020/05/25	1	10.20	0	0.00	10.35	1	334	0.30%
2020/05/21	10	10.40	0	0.00	10.30	10	335	2.98%
2020/04/30	2	10.40	1	10.15	10.10	1	291	0.34%
2020/04/27	2	9.27	0	0.00	9.34	2	271	0.74%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	3	9.28	0	0.00	9.32	3	270	1.11%
2020/04/15	0	0.00	0.4	9.58	9.55	-0.4	269	-0.15%
2020/04/14	0	0.00	0.3	9.24	9.27	-0.3	266	-0.10%
2020/03/18	0.5	8.46	0	0.00	8.45	0.5	296	0.17%
2020/03/16	0.4	9.37	0	0.00	9.35	0.4	288	0.14%
2020/03/13	0	0.00	64	9.42	10.00	-64	282	-22.63%
2020/03/12	0	0.00	3	11.20	10.45	-3	264	-1.13%
2020/03/10	3	11.35	0	0.00	11.95	3	252	1.19%
2020/03/04	0	0.00	3.9	12.70	12.70	-3.9	232	-1.67%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/19	1	13.55	0	0.00	13.45	1	229	0.44%
2020/01/31	0.1	14.50	0	0.00	14.50	0.1	239	0.04%
2020/01/20	0	0.00	2	15.45	15.60	-2	230	-0.87%
2020/01/15	2	15.45	0	0.00	15.50	2	235	0.85%
2020/01/03	0.2	16.15	0	0.00	16.15	0.2	245	0.08%
2019/12/31	0	0.00	1	16.50	16.50	-1	241	-0.41%
2019/12/27	1	16.15	0	0.00	16.75	1	230	0.43%
2019/12/26	1	15.70	0	0.00	15.75	1	194	0.51%
2019/12/25	1	15.70	0	0.00	15.65	1	193	0.52%
2019/12/20	1	15.40	0	0.00	15.65	1	201	0.50%
2019/12/04	1	15.45	0	0.00	15.40	1	255	0.39%
2019/11/06	2	16.25	0	0.00	16.10	2	276	0.72%
2019/11/04	0	0.00	4.4	15.85	15.85	-4.4	272	-1.62%
2019/10/15	1	15.80	0	0.00	15.85	1	294	0.34%
2019/10/04	0.2	16.60	0	0.00	16.60	0.2	300	0.07%
2019/09/18	0	16.10	0	0.00	16.00	0	236	0.00%
2019/08/19	1	17.90	0	0.00	18.00	1	242	0.41%
2019/06/21	1	18.60	0	0.00	18.50	1	718	0.14%
2019/05/24	0	0.00	1	19.60	19.50	-1	757	-0.13%
2019/05/23	0	0.00	0.2	19.80	19.75	-0.2	757	-0.03%
2019/05/22	1	20.40	3	20.20	20.10	-2	755	-0.26%
2019/05/21	1	20.10	2.6	19.89	20.10	-1.6	755	-0.21%
2019/05/17	2	20.25	0	0.00	20.00	2	753	0.27%
2019/05/13	1	20.20	0	0.00	20.15	1	753	0.13%
2019/05/09	0	0.00	1	22.25	21.20	-1	716	-0.14%
2019/05/08	2	21.68	0	0.00	22.30	2	693	0.29%
2019/05/02	1	21.20	5	21.61	21.90	-4	635	-0.63%
2019/04/24	0	0.00	1	21.30	21.10	-1	549	-0.18%
2019/04/22	3	20.95	0	0.00	20.95	3	475	0.63%
2019/04/19	2	19.70	0	0.00	19.60	2	433	0.46%
2019/04/18	0	0.00	1	19.00	18.90	-1	427	-0.23%
2019/04/15	0	0.00	1	19.95	19.95	-1	399	-0.25%
2019/04/11	6	21.32	0	0.00	20.50	6	374	1.60%
2019/04/10	1	19.20	1	18.90	19.90	0	307	0.00%
2019/04/03	1	18.35	0	0.00	18.35	1	284	0.35%
2019/04/02	0	0.00	2	18.10	18.10	-2	277	-0.72%
2019/02/19	3	18.72	0	0.00	18.80	3	238	1.26%
2019/02/13	1	18.15	0	0.00	18.35	1	245	0.41%
2019/01/18	1	17.15	0	0.00	17.25	1	247	0.40%
2018/12/28	0	0.00	1	17.30	17.25	-1	279	-0.36%
2018/12/22	1	17.95	0	0.00	17.65	1	285	0.35%
2018/11/20	2	20.28	1	20.35	20.20	1	282	0.35%
2018/11/19	2	19.43	0	0.00	19.50	2	282	0.71%
2018/11/09	1	20.80	0	0.00	20.55	1	288	0.35%
2018/10/26	1	20.05	0	0.00	20.20	1	327	0.31%
2018/10/25	1	20.75	0	0.00	20.80	1	324	0.31%
2018/10/16	1	23.10	0	0.00	22.90	1	330	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/08	0	0.00	1.4	26.83	26.80	-1.4	310	-0.46%
2018/10/01	1	28.40	0.1	28.60	28.50	0.9	320	0.28%
2018/09/27	1	26.85	0	0.00	27.40	1	325	0.31%
2018/09/12	0	0.00	1	27.30	27.30	-1	337	-0.30%
2018/09/10	1	27.65	0	0.00	28.00	1	373	0.27%
2018/09/07	1	29.65	0	0.00	29.75	1	367	0.27%
2018/09/05	1	30.85	0	0.00	30.70	1	372	0.27%
2018/08/31	2	31.05	0	0.00	30.95	2	392	0.51%
2018/08/28	3	30.67	0	0.00	31.40	3	395	0.76%
2018/08/24	4	29.55	0	0.00	29.50	4	396	1.01%
2018/08/23	70	34.35	71	32.85	33.05	-1	390	-0.26%
2018/08/22	3	32.50	0	0.00	32.70	3	385	0.78%
2018/08/21	1	32.10	0	0.00	32.00	1	382	0.26%
2018/08/17	1	32.00	0	0.00	31.80	1	382	0.26%
2018/08/10	1	33.65	0	0.00	33.55	1	346	0.29%
2018/08/07	1	36.95	0	0.00	37.05	1	353	0.28%
2018/06/20	1	39.95	0	0.00	39.25	1	558	0.18%
2018/06/19	10	41.11	0	0.00	41.00	10	545	1.83%
2018/06/12	1	42.45	0	0.00	42.60	1	555	0.18%
2018/06/11	2	42.43	0	0.00	42.55	2	550	0.36%
2018/05/21	1	42.70	0	0.00	42.50	1	547	0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	0	0.00	1	43.40	43.40	-1	552	-0.18%
2018/05/10	1	42.20	0	0.00	42.20	1	577	0.17%
2018/05/03	7	43.05	0	0.00	42.95	7	563	1.24%
2018/04/27	0	0.00	1	44.80	44.70	-1	538	-0.19%
2018/04/26	5	44.85	0	0.00	44.85	5	540	0.92%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/20	1	46.30	0	0.00	46.40	1	543	0.18%
2018/04/16	1	45.50	0	0.00	45.35	1	538	0.19%
2018/04/12	2	45.55	0	0.00	46.40	2	541	0.37%
2018/04/11	7	45.51	0	0.00	45.35	7	527	1.33%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	1	46.70	0	0.00	46.75	1	508	0.20%
2018/04/03	2	46.83	0	0.00	47.35	2	504	0.40%
2018/04/02	2	47.38	1	47.25	47.15	1	496	0.20%
2018/03/28	2	46.80	0	0.00	46.50	2	475	0.42%
2018/03/26	26	47.28	0	0.00	47.05	26	463	5.61%
2018/03/23	25.2	47.64	0	0.00	47.60	25.2	453	5.56%
2018/03/21	1	46.55	0	0.00	47.20	1	429	0.23%
2018/03/13	1	44.95	0	0.00	45.00	1	421	0.24%
2018/02/23	0	0.00	1	44.55	44.55	-1	533	-0.19%
2018/02/21	1	43.45	0	0.00	43.30	1	591	0.17%
2018/02/09	1	42.05	1	42.35	42.35	0	592	0.00%
2018/02/07	1	44.10	0	0.00	43.75	1	589	0.17%
2018/02/02	1	46.15	1	46.90	46.60	0	583	0.00%
2018/01/03	0	0.00	2	46.50	46.55	-2	645	-0.31%