大魯閣 (1432)-元大-永康券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	18.20	17.95	0	852	0.00%
2024/05/14	1	18.05	0	0.00	18.00	1	872	0.11%
2024/05/07	0	0.00	0	18.30	18.20	0	982	0.00%
2024/04/26	3	17.70	0	0.00	17.75	3	1,058	0.28%
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/19	1	17.55	0	0.00	17.35	1	1,086	0.09%
2024/04/12	0	18.20	0	0.00	18.15	0	1,139	0.00%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/02	0	0.00	4	18.35	18.30	-4	1,195	-0.33%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	0	19.00	0	0.00	18.85	0	1,198	0.00%
2024/03/28	2	19.48	0	0.00	19.45	2	1,193	0.17%
2024/03/27	0	20.03	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0	0.00	1	19.95	20.00	-1	1,190	-0.08%
2024/03/22	0.3	19.45	0	0.00	19.45	0.3	1,183	0.03%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.26	2	18.95	19.20	-2	1,194	-0.17%
2024/03/19	0	19.52	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	0.00	0	19.65	19.50	0	1,183	0.00%
2024/03/13	0	0.00	1	19.30	19.30	-1	1,191	-0.08%
2024/03/12	0.1	20.10	0	0.00	20.25	0.1	1,174	0.01%
2024/03/11	0	19.88	0	0.00	19.80	0	1,165	0.00%
2024/03/08	2	19.40	2	19.15	19.15	0	1,160	0.00%
2024/03/07	2	20.00	5	20.17	20.00	-3	1,139	-0.26%
2024/03/06	11.2	21.84	5	21.80	21.50	6.2	1,079	0.57%
2024/03/04	6	21.50	0	0.00	22.40	6	956	0.63%
2024/03/01	20	24.08	0	0.00	23.10	20	897	2.23%
2024/02/27	20	22.75	0	0.00	23.75	20	854	2.34%
2024/02/26	1	22.80	0	22.95	23.10	1	857	0.12%
2024/02/23	40	22.15	0	0.00	22.45	40	902	4.43%
2024/02/22	0	0.00	0	22.50	22.55	0	926	0.00%
2024/02/20	0	0.00	1	21.35	21.45	-1	922	-0.11%
2024/02/16	0	21.45	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	0	21.45	21.40	0	916	0.00%
2024/02/05	5	20.45	2	21.13	21.20	3	895	0.33%
2024/02/02	0	0.00	0	20.70	20.50	0	877	0.00%
2024/02/01	0	0.00	5	21.10	20.50	-5	867	-0.58%
2024/01/26	0	0.00	1.2	20.23	20.35	-1.2	758	-0.15%
2024/01/24	0	0.00	5	19.71	19.70	-5	713	-0.71%
2024/01/17	0	19.55	0	0.00	19.35	0	674	0.00%
2024/01/16	0	0.00	3	19.60	19.55	-3	669	-0.45%
2024/01/11	0	0.00	3	19.60	20.00	-3	627	-0.48%
2024/01/08	3	19.50	0	0.00	19.40	3	592	0.51%
2024/01/03	0	0.00	5	19.55	19.50	-5	582	-0.86%
2024/01/02	1	19.35	0	0.00	19.15	1	557	0.18%
2023/12/26	0	18.70	0	0.00	18.90	0	524	0.00%
2023/12/25	0	0.00	1	18.95	18.65	-1	515	-0.19%
2023/12/20	0	0.00	2	18.15	18.25	-2	484	-0.41%
2023/12/19	1	18.30	0	0.00	18.40	1	478	0.21%
2023/12/18	2	18.30	2	18.15	18.40	0	470	0.00%
2023/12/15	6	17.88	0	0.00	17.70	6	457	1.31%
2023/12/13	2	17.50	0	0.00	17.85	2	445	0.45%
2023/12/12	4	17.48	0	0.00	17.85	4	434	0.92%
2023/12/11	2	17.30	0	0.00	17.25	2	418	0.48%
2023/12/08	2	17.25	0	0.00	17.60	2	414	0.48%
2023/12/07	0	0.00	0	17.70	17.50	0	410	0.00%
2023/12/06	1	17.65	0	0.00	17.80	1	408	0.25%
2023/12/05	2	17.85	7	17.74	17.65	-5	404	-1.24%
2023/12/04	0	0.00	3	18.00	18.00	-3	394	-0.76%
2023/11/30	0	0.00	0	18.45	18.60	0	379	0.00%
2023/11/29	0	0.00	1	18.30	18.80	-1	372	-0.27%
2023/11/24	1	18.90	0	0.00	19.15	1	346	0.29%
2023/11/22	5	19.71	0	0.00	19.70	5	308	1.62%
2023/11/20	0	0.00	3	17.90	17.80	-3	205	-1.46%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/11/14	0	0.00	0.1	16.75	16.70	-0.1	155	-0.06%
2023/11/08	0	0.00	0	16.30	16.25	0	168	0.00%
2023/11/07	0	0.00	1	16.40	16.35	-1	174	-0.57%
2023/11/06	0.1	16.25	0	0.00	16.25	0.1	180	0.06%
2023/11/03	0	0.00	1	16.15	16.15	-1	183	-0.54%
2023/10/31	0.1	16.00	0	0.00	15.75	0.1	210	0.02%
2023/10/24	2	16.15	0	0.00	16.20	2	231	0.86%
2023/10/17	0	15.70	0	0.00	15.50	0	253	0.00%
2023/10/11	2	16.40	0	0.00	16.25	2	281	0.71%
2023/10/06	0	16.50	0	0.00	16.35	0	285	0.00%
2023/10/05	0	0.00	0	16.60	16.35	0	293	-0.01%
2023/09/21	6	16.70	0	0.00	16.65	6	360	1.66%
2023/09/19	1	16.65	0	0.00	16.60	1	385	0.26%
2023/09/13	0	0.00	2	16.95	17.00	-2	472	-0.42%
2023/09/07	0	0.00	0	16.80	16.75	0	562	0.00%
2023/09/04	0	0.00	0	16.95	16.80	0	824	0.00%
2023/08/29	1	16.50	0	0.00	16.50	1	862	0.12%
2023/08/18	0	16.70	0	0.00	16.70	0	1,022	0.00%
2023/08/16	0	16.70	0	0.00	16.50	0	1,037	0.00%
2023/08/08	0	17.60	4	17.50	17.60	-4	1,045	-0.38%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/07/21	0	0.00	0	17.45	17.55	0	1,026	0.00%
2023/07/20	5	17.40	0	0.00	17.50	5	1,026	0.49%
2023/07/19	0	0.00	1	16.95	16.95	-1	1,019	-0.10%
2023/07/17	2	16.75	4	17.00	16.65	-2	1,016	-0.20%
2023/07/14	1	17.35	0	0.00	17.20	1	996	0.10%
2023/07/13	1	17.35	0	0.00	17.35	1	1,005	0.10%
2023/07/12	0	0.00	0	17.70	17.60	0	1,015	0.00%
2023/07/10	3	17.85	3	17.42	17.50	0	1,011	0.00%
2023/07/06	0	0.00	1	17.70	17.45	-1	1,004	-0.10%
2023/07/05	1	18.20	0	0.00	18.10	1	988	0.10%
2023/07/03	0	0.00	1	18.75	18.75	-1	978	-0.10%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/27	1	18.60	0	0.00	18.60	1	1,001	0.10%
2023/06/26	0	0.00	0.5	19.05	18.90	-0.5	1,000	-0.05%
2023/06/19	0.3	18.82	0	0.00	18.70	0.3	977	0.03%
2023/06/16	0	0.00	1	19.05	18.70	-1	979	-0.10%
2023/06/15	1	18.35	0	0.00	18.40	1	983	0.10%
2023/06/14	1.2	19.01	0	0.00	18.90	1.2	1,001	0.12%
2023/06/13	0	0.00	0	19.30	19.40	0	1,006	0.00%
2023/06/12	0	18.95	0	19.15	19.00	0	997	0.00%
2023/06/09	0	0.00	10.1	19.49	19.20	-10.1	994	-1.02%
2023/06/08	10	18.87	8	18.69	18.90	2	939	0.21%
2023/06/07	0	0.00	1	16.85	17.20	-1	884	-0.11%
2023/06/06	0.1	16.70	0	0.00	16.65	0.1	1,006	0.01%
2023/06/05	0	0.00	4	16.80	16.80	-4	1,067	-0.37%
2023/06/02	0.2	16.80	0	0.00	16.65	0.2	1,108	0.02%
2023/06/01	0.5	16.90	0	0.00	16.85	0.5	1,117	0.05%
2023/05/31	2	17.08	0	0.00	16.70	2	1,137	0.18%
2023/05/30	0	0.00	0	16.55	16.50	0	1,151	0.00%
2023/05/26	1.2	16.71	0	0.00	16.85	1.2	1,187	0.10%
2023/05/25	0	0.00	2	17.05	17.10	-2	1,201	-0.17%
2023/05/24	11	17.39	3.1	17.38	17.80	7.9	1,179	0.67%
2023/05/23	2	16.15	0	0.00	16.20	2	1,157	0.17%
2023/05/22	0	0.00	1	16.20	16.05	-1	1,199	-0.08%
2023/05/10	2	15.05	0	0.00	15.05	2	1,469	0.14%
2023/05/09	1	15.15	0	0.00	15.10	1	1,572	0.06%
2023/05/08	0	15.35	0	0.00	15.20	0	1,605	0.00%
2023/05/05	1	15.10	0	0.00	15.15	1	1,615	0.06%
2023/04/26	1	14.80	0	0.00	15.10	1	1,658	0.06%
2023/04/21	0	0.00	1	15.35	15.40	-1	1,657	-0.06%
2023/04/20	1	16.00	2	15.65	15.65	-1	1,652	-0.06%
2023/04/19	0.1	16.01	0	16.02	16.00	0.1	1,648	0.01%
2023/04/18	0	16.30	0	16.10	16.15	0	1,643	0.00%
2023/04/13	0	0.00	1	16.30	16.15	-1	1,628	-0.06%
2023/04/10	0	0.00	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0.1	16.50	0	0.00	16.55	0.1	1,617	0.01%
2023/03/30	0	0.00	2	16.43	16.30	-2	1,611	-0.12%
2023/03/29	4.1	16.78	0	0.00	16.75	4.1	1,598	0.26%
2023/03/28	1.1	17.25	1	17.15	17.20	0.1	1,584	0.01%
2023/03/27	1	17.10	1	17.10	17.15	0	1,571	0.00%
2023/03/24	0.1	17.42	0	0.00	17.10	0.1	1,563	0.01%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.90	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.05	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0.1	16.98	1	17.05	16.95	-0.9	1,510	-0.06%
2023/03/17	1	16.85	1	16.70	17.25	0	1,493	0.00%
2023/03/16	1	15.66	0	0.00	15.70	1	1,457	0.07%
2023/03/15	3	16.70	0	0.00	16.65	3	1,427	0.21%
2023/03/14	2	16.70	3	16.70	16.65	-1	1,402	-0.07%
2023/03/13	1	17.56	1	18.39	17.45	0	1,367	0.00%
2023/03/10	1	19.20	1	18.95	18.80	0	1,319	0.00%
2023/03/09	6.2	20.69	0	20.95	20.25	6.2	1,268	0.49%
2023/03/08	3	22.23	6	22.24	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	2	17.75	5	17.77	17.90	-3	1,009	-0.30%
2023/03/02	2	18.60	0	0.00	18.20	2	989	0.20%
2023/03/01	0	18.85	0	0.00	18.60	0	967	0.00%
2023/02/24	6	18.48	1	18.10	18.55	5	953	0.52%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	4	18.88	1	18.85	18.80	3	891	0.34%
2023/02/21	5	19.52	0	19.07	19.20	5	867	0.57%
2023/02/20	2	18.23	1	19.40	19.45	1	832	0.12%
2023/02/16	0	0.00	5	17.21	17.50	-5	753	-0.66%
2023/02/15	8	17.07	5	17.45	17.30	3	720	0.42%
2023/02/14	6	17.39	3.1	17.42	17.45	2.9	664	0.44%
2023/02/13	0	0.00	0	15.90	15.90	0	588	-0.01%
2023/02/10	0	0.00	0	15.95	15.90	0	578	0.00%
2023/02/08	2	16.03	0	16.10	15.75	2	530	0.38%
2023/02/07	2	16.27	17	15.98	16.60	-15	464	-3.23%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2023/01/31	0	0.00	0	13.05	13.10	0	307	0.00%
2023/01/17	0	0.00	1	12.60	12.65	-1	293	-0.34%
2023/01/04	0	0.00	1	12.55	12.35	-1	294	-0.34%
2023/01/03	1	12.10	3	12.33	12.45	-2	292	-0.68%
2022/12/30	0	0.00	2	12.00	12.00	-2	281	-0.71%
2022/12/28	1	11.95	0	0.00	11.85	1	284	0.35%
2022/12/20	6	11.84	0	0.00	11.80	6	346	1.73%
2022/12/19	0	0.00	0	11.95	11.90	0	354	0.00%
2022/12/16	0	0.00	0	11.95	11.85	0	357	0.00%
2022/12/15	5	11.85	0	0.00	11.90	5	357	1.40%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/09	1	11.95	0	0.00	12.15	1	357	0.28%
2022/11/24	3	12.57	0	0.00	12.40	3	424	0.71%
2022/11/23	0	0.00	1	12.10	12.15	-1	436	-0.23%
2022/11/09	0	0.00	1	12.00	12.10	-1	521	-0.19%
2022/11/01	0	0.00	2	11.80	11.55	-2	522	-0.38%
2022/10/13	2	11.35	0	0.00	11.25	2	565	0.35%
2022/10/04	0	0.00	2	12.70	12.30	-2	581	-0.34%
2022/09/26	1	11.20	0	0.00	11.65	1	538	0.19%
2022/09/21	1	12.00	4	12.30	12.00	-3	532	-0.56%
2022/09/19	3	12.38	0	0.00	12.40	3	553	0.54%
2022/09/16	0	0.00	0	12.65	12.60	0	549	0.00%
2022/09/15	1	12.50	0	0.00	12.60	1	549	0.18%
2022/09/12	1	12.75	0	0.00	12.85	1	551	0.18%
2022/09/08	0	0.00	45	12.70	12.70	-45	556	-8.09%
2022/09/07	15	12.92	0	0.00	12.80	15	560	2.68%
2022/09/06	20	13.01	0	0.00	13.15	20	562	3.56%
2022/09/05	5	13.14	0	0.00	12.95	5	554	0.90%
2022/09/02	1	13.30	0	0.00	13.30	1	547	0.18%
2022/09/01	4	13.34	0	0.00	13.30	4	553	0.72%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/30	0	0.00	16	13.18	13.30	-16	576	-2.78%
2022/08/26	0	0.00	1	13.20	13.20	-1	604	-0.17%
2022/08/24	0	0.00	1	13.25	13.50	-1	622	-0.16%
2022/08/23	17	13.05	10	13.10	13.15	7	663	1.06%
2022/08/18	0	0.00	0	12.80	13.15	0	666	0.00%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/11	0	0.00	0	12.50	12.50	0	810	0.00%
2022/08/10	10	12.90	1	12.50	12.60	9	845	1.06%
2022/08/09	0	0.00	0	12.15	12.30	0	846	0.00%
2022/08/08	0	0.00	0	12.30	12.30	0	849	0.00%
2022/08/03	1	11.80	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.20	0	0.00	12.15	1	850	0.12%
2022/07/27	0	0.00	1	12.55	13.10	-1	849	-0.12%
2022/07/22	0	0.00	0	12.33	12.50	0	832	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/18	1	12.20	0	0.00	12.35	1	842	0.12%
2022/07/13	0	0.00	1	12.00	12.05	-1	852	-0.12%
2022/07/12	0	0.00	0	11.85	11.70	0	862	0.00%
2022/07/11	1	12.20	0	0.00	11.95	1	869	0.11%
2022/07/07	0	0.00	1	11.85	12.05	-1	880	-0.11%
2022/07/06	1.2	11.83	0	0.00	11.65	1.2	888	0.14%
2022/07/05	0	0.00	1	12.50	12.05	-1	917	-0.11%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/30	0	0.00	0	11.80	11.65	0	986	0.00%
2022/06/29	0	0.00	1	11.95	11.95	-1	996	-0.10%
2022/06/28	3	12.15	1	12.20	12.20	2	1,014	0.20%
2022/06/27	1	11.70	1	11.80	12.40	0	1,028	0.00%
2022/06/22	1	11.35	0	0.00	11.30	1	1,189	0.08%
2022/06/21	0	11.65	0	0.00	11.80	0	1,284	0.00%
2022/06/16	0	12.80	0	12.65	12.40	0	1,465	0.00%
2022/06/14	0	0.00	0	13.25	13.20	0	1,640	0.00%
2022/06/08	1	13.40	1	13.40	13.60	0	1,640	0.00%
2022/06/07	1	13.25	8.5	13.77	14.00	-7.5	1,606	-0.47%
2022/06/06	1	12.85	0	0.00	12.75	1	1,564	0.06%
2022/05/31	3	13.48	0	0.00	14.10	3	1,502	0.20%
2022/05/30	0	12.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/26	0	0.00	15	12.02	11.90	-15	1,410	-1.06%
2022/05/23	0	0.00	1	12.40	12.10	-1	1,378	-0.07%
2022/05/20	16	12.98	4	13.10	12.95	12	1,353	0.89%
2022/05/19	3	13.60	0	13.50	13.65	3	1,310	0.23%
2022/05/18	2	12.10	0	0.00	12.45	2	1,232	0.16%
2022/05/16	3	10.30	0	0.00	10.35	3	1,181	0.25%
2022/05/13	0	0.00	0	10.20	10.30	0	1,176	0.00%
2022/05/12	0	10.25	1	10.30	10.20	-1	1,173	-0.08%
2022/05/11	2	10.45	0	0.00	10.40	2	1,170	0.17%
2022/05/10	1	10.25	0	0.00	10.45	1	1,168	0.09%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/05	0	0.00	1	11.00	11.05	-1	1,149	-0.09%
2022/05/04	1	10.80	0	0.00	10.80	1	1,144	0.09%
2022/04/22	2	12.05	0	12.05	12.05	2	1,098	0.18%
2022/04/18	0	0.00	1	12.35	12.10	-1	1,066	-0.09%
2022/04/15	0	12.85	0	0.00	12.85	0	1,045	0.00%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	0	12.85	0	0.00	13.50	0	1,001	0.00%
2022/04/08	0	0.00	0	13.70	13.65	0	969	0.00%
2022/04/07	1	13.90	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/04/01	0	0.00	1.2	13.85	13.75	-1.2	897	-0.13%
2022/03/30	1.1	15.09	0.5	14.95	14.95	0.6	903	0.06%
2022/03/29	2.1	14.90	2	14.60	14.85	0.1	878	0.01%
2022/03/28	1.1	15.13	3	15.10	15.05	-1.9	844	-0.22%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	4.2	19.63	2	17.60	17.60	2.2	696	0.32%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	1	17.50	0.1	17.80	17.80	0.9	546	0.17%
2022/03/21	5	15.78	0.9	16.20	16.20	4.1	468	0.87%
2022/03/18	5	14.64	2	14.75	14.75	3	392	0.78%
2022/03/17	0.1	13.45	20	13.40	13.45	-19.9	277	-7.17%
2022/03/16	20.1	12.25	0	0.00	12.25	20.1	194	10.36%
2022/03/09	0	0.00	0	11.40	11.40	0	150	0.00%
2022/03/01	0	0.00	11	11.50	11.55	-11	150	-7.30%
2022/02/21	0	0.00	1	11.40	11.50	-1	145	-0.69%
2022/02/10	0	0.00	1	11.30	11.35	-1	147	-0.68%
2022/01/05	0	0.00	0	11.70	11.70	0	134	0.00%
2021/12/28	1	11.60	0	0.00	11.55	1	126	0.79%
2021/12/24	0	0.00	1	11.85	11.85	-1	108	-0.92%
2021/12/17	0	0.00	0	12.65	12.70	0	104	0.00%
2021/11/17	0	0.00	0	13.05	13.05	0	82	0.00%
2021/11/01	0	12.85	0	0.00	12.85	0	87	0.00%
2021/10/26	0	0.00	1	12.95	12.95	-1	91	-1.09%
2021/10/25	0	0.00	0	13.00	13.00	0	93	0.00%
2021/10/21	0	0.00	0	12.85	12.95	0	97	-0.04%
2021/10/20	0	0.00	0.1	13.00	12.95	-0.1	98	-0.06%
2021/10/15	0	0.00	1	13.00	13.00	-1	103	-0.96%
2021/10/05	1	12.55	0	0.00	12.60	1	122	0.81%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/30	2.1	13.68	0	13.70	13.65	2.1	159	1.29%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/09/22	0	0.00	0	12.70	12.80	0	148	0.00%
2021/08/31	0	0.00	0	12.85	12.85	0	164	0.00%
2021/08/27	0	12.60	0	0.00	12.85	0	170	0.02%
2021/08/23	0	0.00	3	12.45	12.45	-3	173	-1.73%
2021/08/18	0	0.00	1	12.30	12.65	-1	175	-0.57%
2021/08/17	0	0.00	0	12.40	12.60	0	176	-0.01%
2021/08/09	1	13.45	0	0.00	13.45	1	197	0.51%
2021/08/02	0	0.00	1	13.50	13.50	-1	211	-0.47%
2021/07/30	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/29	0	0.00	0	13.65	13.55	0	211	0.00%
2021/07/23	0	0.00	0	14.15	14.30	0	223	0.00%
2021/07/19	0	0.00	2	14.30	14.40	-2	246	-0.81%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/14	2	13.70	0	0.00	13.70	2	277	0.72%
2021/07/12	0	14.50	0	0.00	14.20	0	293	0.00%
2021/07/07	4	15.35	0	0.00	15.15	4	450	0.89%
2021/07/05	0	0.00	0	14.45	14.60	0	439	0.00%
2021/07/02	0	0.00	0	14.00	14.00	0	437	-0.01%
2021/06/29	0	0.00	1	13.65	13.80	-1	436	-0.23%
2021/06/28	0	0.00	0.2	13.63	13.55	-0.2	438	-0.05%
2021/06/23	0	0.00	0	13.68	13.65	0	442	0.00%
2021/06/15	0	13.80	0	0.00	13.75	0	466	0.00%
2021/06/04	0	13.95	1	13.80	13.85	-1	535	-0.18%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/17	1	12.00	0	0.00	11.80	1	563	0.18%
2021/05/13	0	0.00	2	12.83	12.70	-2	558	-0.36%
2021/05/12	1	13.90	0	13.60	13.55	1	554	0.18%
2021/05/07	0	0.00	0	15.38	15.55	0	552	0.00%
2021/05/04	0	0.00	0	15.15	15.00	0	552	-0.01%
2021/05/03	4	16.08	0	16.30	15.70	4	547	0.73%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	1	16.50	0.1	16.55	16.50	0.9	549	0.17%
2021/04/27	1.1	17.00	0	0.00	17.05	1.1	573	0.18%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/23	0.1	16.80	0	0.00	16.80	0.1	572	0.02%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	0.1	16.65	0	0.00	16.40	0.1	558	0.02%
2021/04/19	0	16.76	1	16.60	16.60	-1	553	-0.18%
2021/04/16	1	16.80	2	16.80	16.80	-1	544	-0.18%
2021/04/15	1.1	16.87	0	0.00	16.90	1.1	539	0.21%
2021/04/14	1.9	16.92	2	17.00	17.25	-0.1	527	-0.01%
2021/04/13	3.1	16.44	3	16.60	16.65	0.1	440	0.03%
2021/03/24	0	0.00	1	15.20	15.20	-1	386	-0.26%
2021/03/22	1	15.30	0	0.00	15.30	1	388	0.26%
2021/03/18	1	16.10	0	0.00	15.90	1	383	0.26%
2021/03/17	0	0.00	1	15.70	15.80	-1	382	-0.26%
2021/03/16	2	16.25	2	16.40	16.35	0	382	0.00%
2021/03/15	2	15.30	0	0.00	16.25	2	358	0.56%
2021/03/02	1	14.75	0	0.00	15.00	1	350	0.29%
2021/02/26	0	0.00	3	14.60	14.55	-3	348	-0.86%
2021/02/25	2	14.93	0	0.00	14.80	2	349	0.57%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/01/05	1	13.80	0	0.00	13.90	1	652	0.15%
2020/12/23	2	13.93	0	0.00	14.05	2	634	0.32%
2020/12/16	1	14.95	0	0.00	14.85	1	641	0.16%
2020/12/07	1	16.30	1	16.60	16.10	0	839	0.00%
2020/11/17	0	0.00	1	16.15	16.15	-1	1,036	-0.10%
2020/11/16	0	0.00	4	16.83	16.80	-4	1,019	-0.39%
2020/11/13	1	21.50	0	0.00	21.55	1	1,002	0.10%
2020/11/12	2	21.93	0	0.00	21.95	2	971	0.21%
2020/11/11	2	22.30	0	0.00	22.25	2	958	0.21%
2020/11/10	2	22.25	0	0.00	22.30	2	944	0.21%
2020/11/03	3	23.13	0	0.00	22.70	3	875	0.34%
2020/11/02	2	23.50	1	25.55	23.50	1	844	0.12%
2020/10/15	0	17.90	0	0.00	18.05	0	666	0.00%
2020/10/13	0.6	18.10	0	0.00	18.10	0.6	669	0.10%
2020/09/22	0	0.00	1	18.05	18.00	-1	657	-0.15%
2020/09/21	1.1	19.08	0	0.00	19.35	1.1	653	0.17%
2020/09/08	5	9.02	2	9.07	9.05	3	626	0.48%
2020/09/04	1	11.10	0	0.00	11.00	1	581	0.17%
2020/09/03	0	0.00	2	9.58	10.10	-2	510	-0.39%
2020/09/02	0	0.00	2	9.65	9.62	-2	471	-0.42%
2020/08/31	1	9.50	1	9.89	9.53	0	465	0.00%
2020/08/24	0	0.00	1	10.10	10.00	-1	370	-0.27%
2020/08/21	5	10.25	0	0.00	10.30	5	330	1.51%
2020/08/14	0	0.00	2	6.43	6.43	-2	190	-1.05%
2020/07/17	2	6.00	0	0.00	5.60	2	200	1.00%
2020/07/10	0	0.00	3	6.05	6.05	-3	193	-1.55%
2020/06/22	3	6.30	1	6.40	6.32	2	183	1.09%
2020/06/18	0	0.00	2	6.40	6.33	-2	179	-1.12%
2020/06/17	0	0.00	3	6.22	6.48	-3	176	-1.70%
2020/06/15	1	6.33	0	0.00	6.22	1	184	0.54%
2020/06/12	3	6.74	0	0.00	6.46	3	184	1.63%
2020/06/11	0	0.00	1	6.19	6.74	-1	175	-0.57%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2020/04/15	0	0.00	1	5.20	5.22	-1	188	-0.53%
2020/03/17	0	0.00	2	4.07	4.06	-2	172	-1.16%
2020/02/13	3	5.74	0	0.00	5.78	3	136	2.20%
2020/01/14	1	7.07	0	0.00	6.80	1	104	0.96%
2019/07/16	2	8.40	0	0.00	8.20	2	128	1.56%
2019/05/24	0	0.00	6	7.80	7.82	-6	189	-3.16%
2019/03/08	5	9.15	0	0.00	9.15	5	341	1.47%
2019/03/07	0	0.00	1	9.16	9.15	-1	346	-0.29%
2019/03/04	0	0.00	1	9.00	9.18	-1	459	-0.22%
2019/01/14	2	7.95	0	0.00	7.82	2	403	0.50%
2018/12/06	0	0.00	1	10.00	10.10	-1	292	-0.34%
2018/12/05	0	0.00	1	10.50	10.50	-1	283	-0.35%
2018/11/28	0	0.00	15	10.20	10.15	-15	191	-7.84%
2018/09/05	0	0.00	10	8.83	8.88	-10	64	-15.61%
2018/08/21	0	0.00	1	9.10	9.09	-1	71	-1.40%
2018/05/23	1	9.90	0	0.00	9.95	1	100	1.00%
2018/05/14	2	10.00	0	0.00	10.05	2	101	1.97%
2018/03/12	5	11.65	0	0.00	11.55	5	119	4.19%