南紡 (1440)-元大-永康券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
13,826張
產業
上市紡織類股▲0.12%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	17.70	2	17.80	17.55	2	2,134	0.09%
2024/04/23	28	17.52	18	17.28	17.75	10	1,929	0.52%
2024/04/22	0	0.00	17	16.62	17.10	-17	1,385	-1.23%
2024/04/19	5	15.55	0	0.00	15.55	5	1,124	0.44%
2024/04/12	0	0.00	36	15.84	15.80	-36	1,077	-3.34%
2024/04/10	5	16.15	3	16.15	16.10	2	1,050	0.19%
2024/04/09	37	16.16	15	16.17	16.20	22	1,024	2.15%
2024/04/08	2	15.55	0	0.00	15.60	2	956	0.21%
2024/04/03	0	0.00	1	15.50	15.50	-1	947	-0.11%
2024/04/01	0	0.00	1	15.45	15.60	-1	923	-0.11%
2024/03/29	1	15.15	0	0.00	15.10	1	887	0.11%
2024/03/22	0	0.00	2	15.23	15.25	-2	856	-0.23%
2024/03/21	1	15.05	0	0.00	15.10	1	840	0.12%
2024/03/20	0	0.00	1	15.00	15.05	-1	845	-0.12%
2024/03/15	1	15.10	0	0.00	15.20	1	833	0.12%
2024/03/07	1	15.10	0	0.00	15.10	1	1,059	0.09%
2024/03/06	1	15.40	0	0.00	15.35	1	1,080	0.09%
2024/03/05	0	0.00	5	15.25	15.30	-5	1,098	-0.46%
2024/02/26	0	0.00	10	15.50	15.45	-10	1,151	-0.87%
2024/02/22	0	0.00	0.7	15.56	15.55	-0.7	1,213	-0.05%
2024/02/21	0	0.00	3	15.68	15.65	-3	1,234	-0.24%
2024/02/20	0	0.00	1	15.65	15.65	-1	1,248	-0.08%
2024/02/19	0	0.00	3.2	15.56	15.80	-3.2	1,244	-0.25%
2024/02/16	0.2	15.10	1	15.20	15.25	-0.8	1,250	-0.06%
2024/02/05	5	14.85	0	0.00	14.85	5	1,270	0.39%
2024/02/01	0	0.00	1	15.00	14.95	-1	1,320	-0.08%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/29	0	0.00	2	15.20	15.10	-2	1,336	-0.15%
2024/01/23	1	15.05	0	0.00	15.05	1	1,330	0.08%
2024/01/22	12	15.05	9	15.05	15.05	3	1,333	0.23%
2024/01/19	2	14.95	0	0.00	15.00	2	1,345	0.15%
2024/01/16	3	15.37	0	0.00	15.10	3	1,318	0.23%
2024/01/15	0	0.00	0.3	15.70	15.60	-0.3	1,295	-0.02%
2024/01/09	12	15.93	0	0.00	15.85	12	1,414	0.85%
2024/01/02	0	0.00	2	15.85	15.90	-2	1,425	-0.14%
2023/12/27	0	0.00	0	15.85	15.90	0	1,411	0.00%
2023/12/25	0	0.00	2	15.60	15.65	-2	1,403	-0.14%
2023/12/22	1	15.65	4	15.60	15.60	-3	1,401	-0.21%
2023/12/21	10	15.90	0	0.00	15.75	10	1,398	0.71%
2023/12/20	0	0.00	5	15.88	15.80	-5	1,387	-0.36%
2023/12/19	11.1	15.81	2	15.95	15.85	9.1	1,379	0.66%
2023/12/18	10	16.10	0	0.00	15.95	10	1,377	0.73%
2023/12/15	0	0.00	1	16.25	16.15	-1	1,372	-0.07%
2023/12/13	1	15.85	0	0.00	15.75	1	1,348	0.07%
2023/12/11	1	16.05	0	0.00	15.90	1	1,330	0.08%
2023/12/08	5.1	16.13	39	16.10	16.10	-33.9	1,312	-2.58%
2023/12/06	1	16.35	0	0.00	16.40	1	1,276	0.08%
2023/12/05	21	16.77	2	17.18	16.60	19	1,239	1.53%
2023/12/04	25	17.11	31	17.15	17.15	-6	1,114	-0.54%
2023/12/01	77	16.67	4.2	16.68	16.75	72.8	1,042	6.99%
2023/11/30	5	16.45	0	0.00	16.45	5	998	0.50%
2023/11/29	0	0.00	1	16.40	16.35	-1	980	-0.10%
2023/11/28	1	16.30	3	16.47	16.35	-2	974	-0.21%
2023/11/27	113	16.09	1	15.95	16.15	112	957	11.70%	大買/鉅額交易
2023/11/24	1	15.75	1	15.75	15.75	0	917	0.00%
2023/11/22	0	0.00	3	16.20	15.90	-3	902	-0.33%
2023/11/21	20	15.90	1	16.00	15.95	19	860	2.21%
2023/11/20	68	15.64	4.7	15.69	15.75	63.3	828	7.64%
2023/11/13	0	0.00	2	15.05	15.10	-2	761	-0.26%
2023/11/10	2	15.15	1.7	15.15	15.10	0.3	752	0.04%
2023/11/08	0	0.00	1	14.50	14.50	-1	720	-0.14%
2023/11/06	1	14.40	0	0.00	14.50	1	712	0.14%
2023/11/02	1	14.20	0	0.00	14.25	1	710	0.14%
2023/10/26	0	0.00	1	14.15	14.15	-1	720	-0.14%
2023/10/18	12.1	14.03	0	0.00	14.05	12.1	771	1.57%
2023/10/16	20.4	14.40	0	0.00	14.35	20.4	679	3.00%
2023/10/13	2	14.40	2	14.50	14.45	0	699	0.00%
2023/10/11	0	0.00	1	14.55	14.55	-1	707	-0.14%
2023/10/04	0.2	14.70	0	0.00	14.55	0.2	745	0.03%
2023/09/26	0	0.00	1	14.75	14.70	-1	792	-0.13%
2023/09/25	2	14.88	0	0.00	14.85	2	797	0.25%
2023/09/21	32	14.95	0	0.00	14.85	32	800	4.00%
2023/09/18	0	0.00	11	15.00	15.05	-11	804	-1.37%
2023/09/15	1	14.85	3	14.90	14.80	-2	808	-0.25%
2023/09/14	1	14.95	0	0.00	14.95	1	806	0.12%
2023/09/11	5	14.85	0	0.00	14.75	5	858	0.58%
2023/09/08	1	14.80	0	0.00	14.80	1	861	0.12%
2023/09/07	7	14.91	0	0.00	14.85	7	873	0.80%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/09/01	2	15.35	0	15.15	15.30	2	888	0.22%
2023/08/31	0	0.00	0.8	15.06	15.00	-0.8	887	-0.09%
2023/08/29	0	0.00	0.2	14.90	14.85	-0.2	896	-0.02%
2023/08/25	1	14.85	0	0.00	14.85	1	915	0.11%
2023/08/22	2	14.73	0	0.00	14.70	2	938	0.21%
2023/08/18	6	14.84	0	0.00	14.75	6	942	0.64%
2023/08/16	1	14.75	0	0.00	14.95	1	936	0.11%
2023/08/15	12	14.99	0	0.00	15.00	12	931	1.29%
2023/08/14	2	15.18	0	0.00	14.95	2	936	0.21%
2023/08/11	2	15.25	0	0.00	15.30	2	934	0.21%
2023/08/09	2	15.48	0	0.00	15.40	2	939	0.21%
2023/08/08	0	0.00	0.1	15.60	15.55	-0.1	958	-0.01%
2023/08/04	0	0.00	1	15.65	15.65	-1	991	-0.10%
2023/08/01	2	15.58	0	0.00	15.55	2	986	0.20%
2023/07/27	1	15.55	4	15.56	15.70	-3	970	-0.31%
2023/07/26	1.2	15.32	3	15.30	15.30	-1.8	960	-0.19%
2023/07/25	3	15.25	0	0.00	15.35	3	960	0.31%
2023/07/24	7.2	15.36	0	0.00	15.20	7.2	952	0.76%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/19	1.1	15.45	0	0.00	15.45	1.1	934	0.12%
2023/07/18	3	15.48	0	0.00	15.50	3	923	0.32%
2023/07/17	0.2	15.70	0	0.00	15.65	0.2	907	0.02%
2023/07/14	2.1	15.75	0	0.00	15.75	2.1	903	0.23%
2023/07/13	3	15.77	0	0.00	15.75	3	894	0.34%
2023/07/12	2	15.98	4	15.96	16.00	-2	892	-0.22%
2023/07/10	1	16.15	0	0.00	16.15	1	867	0.12%
2023/07/07	0.1	16.20	0	0.00	16.20	0.1	870	0.02%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/04	1	16.45	0	0.00	16.40	1	839	0.12%
2023/06/30	1	16.50	0	0.00	16.50	1	875	0.11%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/26	0.1	16.50	0	0.00	16.50	0.1	882	0.01%
2023/06/16	1	16.45	0	0.00	16.40	1	865	0.12%
2023/06/15	0.1	16.35	0	0.00	16.35	0.1	844	0.01%
2023/06/14	0	0.00	10	16.35	16.35	-10	849	-1.18%
2023/06/13	6	16.45	0	0.00	16.45	6	866	0.69%
2023/06/09	0.1	16.55	0	0.00	16.55	0.1	873	0.01%
2023/06/07	0	0.00	2	16.50	16.55	-2	921	-0.22%
2023/06/06	30	16.59	1	16.50	16.50	29	945	3.07%
2023/06/05	2	16.40	0	0.00	16.50	2	967	0.21%
2023/06/01	0	0.00	1	16.20	16.10	-1	977	-0.10%
2023/05/31	1	16.05	0	0.00	16.20	1	988	0.10%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/05/24	5	16.30	0	0.00	16.40	5	1,026	0.49%
2023/05/23	2	16.33	0	0.00	16.35	2	1,032	0.19%
2023/05/22	0.1	16.20	0	0.00	16.30	0.1	1,042	0.01%
2023/05/18	2	16.40	0	0.00	16.45	2	1,081	0.18%
2023/05/17	0	0.00	2	16.40	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	2	16.18	16.15	-2	1,106	-0.18%
2023/05/15	0.1	15.90	0	0.00	15.90	0.1	1,107	0.01%
2023/05/12	2.1	16.25	0	0.00	16.00	2.1	1,106	0.19%
2023/05/11	2.1	16.25	0	0.00	16.20	2.1	1,094	0.19%
2023/05/09	0.1	16.85	0	0.00	16.75	0.1	1,072	0.00%
2023/05/08	1	16.85	0	0.00	16.85	1	1,074	0.09%
2023/05/05	2	16.85	0	16.95	16.90	2	1,083	0.18%
2023/05/02	0	0.00	1	16.85	16.95	-1	1,127	-0.09%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	0	0.00	7	16.65	16.70	-7	1,124	-0.62%
2023/04/24	0.1	16.90	0	0.00	16.85	0.1	1,113	0.01%
2023/04/18	3	17.00	1	17.05	17.00	2	1,091	0.18%
2023/04/17	1	17.00	0	0.00	17.10	1	1,093	0.09%
2023/04/14	2	17.13	0	0.00	17.10	2	1,091	0.18%
2023/04/13	4	17.10	0	0.00	17.10	4	1,091	0.37%
2023/04/12	1	17.15	0	0.00	17.10	1	1,081	0.09%
2023/04/11	0.1	17.00	2	16.95	17.00	-2	1,081	-0.18%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/06	2	16.65	0	0.00	16.70	2	1,088	0.18%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/22	2.2	16.85	0	0.00	16.85	2.2	1,114	0.20%
2023/03/17	1.1	16.75	0	0.00	16.60	1.1	1,115	0.10%
2023/03/16	3	16.60	3	16.60	16.60	0	1,106	0.00%
2023/03/15	3	17.00	0	0.00	16.85	3	1,095	0.27%
2023/03/14	0.1	16.95	0	0.00	16.90	0.1	1,092	0.01%
2023/03/13	3	16.95	1	17.05	17.10	2	1,087	0.18%
2023/03/10	1	17.30	0	0.00	17.15	1	1,081	0.09%
2023/03/09	5	17.67	0	0.00	17.55	5	1,075	0.46%
2023/03/08	5.1	17.90	0	0.00	17.90	5.1	1,076	0.47%
2023/03/07	0	0.00	3	18.13	18.15	-3	1,063	-0.28%
2023/03/06	0	0.00	1	18.15	18.05	-1	1,058	-0.09%
2023/03/03	0	0.00	101	17.95	17.95	-101	1,056	-9.56%	大賣/鉅額交易
2023/03/02	3	17.78	0	0.00	17.85	3	1,049	0.29%
2023/03/01	0	0.00	3	18.07	17.80	-3	1,042	-0.29%
2023/02/23	0	0.00	1	17.85	17.80	-1	1,017	-0.10%
2023/02/21	1	17.75	2	17.73	17.70	-1	1,024	-0.10%
2023/02/20	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2023/02/17	2	17.60	0	0.00	17.70	2	1,034	0.19%
2023/02/16	2	17.80	1	17.90	17.85	1	1,060	0.09%
2023/02/15	100	17.75	0	0.00	17.70	100	1,048	9.54%
2023/02/14	1	17.40	1	17.40	17.40	0	1,017	0.00%
2023/02/10	1	17.25	0	0.00	17.25	1	1,017	0.10%
2023/02/09	2	17.30	0	0.00	17.40	2	1,021	0.20%
2023/02/08	1	17.45	1	17.45	17.40	0	1,048	0.00%
2023/02/03	0.2	17.45	1	17.35	17.50	-0.8	1,041	-0.08%
2023/02/02	3	17.25	1	17.21	17.40	2	1,030	0.19%
2023/02/01	1	17.20	3	17.20	17.25	-2	1,016	-0.20%
2023/01/31	2	17.00	3	17.00	17.10	-1	1,016	-0.10%
2023/01/30	0	0.00	1.1	16.95	16.80	-1.1	1,000	-0.11%
2023/01/16	1	16.70	0	0.00	16.70	1	1,004	0.10%
2023/01/13	5	16.69	0	0.00	16.70	5	1,012	0.49%
2023/01/11	1	16.80	0	0.00	16.80	1	1,075	0.09%
2023/01/10	1	16.90	0	0.00	16.80	1	1,086	0.09%
2023/01/09	2	16.88	3	16.92	16.90	-1	1,097	-0.09%
2022/12/30	0	0.00	1	16.80	16.80	-1	1,155	-0.09%
2022/12/29	1	16.80	0	0.00	16.75	1	1,155	0.09%
2022/12/26	0.1	17.20	0	0.00	17.25	0.1	1,145	0.01%
2022/12/23	1	17.25	0	0.00	17.30	1	1,156	0.09%
2022/12/22	1	17.10	7	17.46	17.55	-6	1,166	-0.51%
2022/12/20	1	16.75	0	0.00	16.75	1	1,168	0.09%
2022/12/16	1	17.25	0	0.00	17.15	1	1,178	0.08%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/14	3	17.27	1	17.40	17.30	2	1,174	0.17%
2022/12/13	1	17.25	0	0.00	17.20	1	1,170	0.09%
2022/12/12	0	0.00	10	17.15	17.15	-10	1,171	-0.85%
2022/12/09	0	0.00	83	17.25	17.30	-83	1,174	-7.07%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/06	4	17.19	0	0.00	17.15	4	1,181	0.34%
2022/12/02	1	17.85	0	0.00	17.75	1	1,173	0.09%
2022/11/24	0	0.00	1	17.00	17.10	-1	1,130	-0.09%
2022/11/23	1	16.80	4	16.80	16.85	-3	1,127	-0.27%
2022/11/22	1	16.80	0	0.00	16.75	1	1,142	0.09%
2022/11/18	30	16.87	0	0.00	16.70	30	1,165	2.57%
2022/11/17	10	17.05	0	0.00	17.00	10	1,192	0.84%
2022/11/15	21	17.30	0.1	17.35	17.35	20.9	1,184	1.77%
2022/11/10	10	17.20	0	0.00	17.30	10	1,182	0.85%
2022/11/04	0	0.00	3	16.75	17.15	-3	1,343	-0.22%
2022/11/03	1	16.50	1	16.65	16.55	0	1,310	0.00%
2022/11/02	3	16.48	0	0.00	16.70	3	1,322	0.23%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/26	0	0.00	3	16.10	16.10	-3	1,345	-0.22%
2022/10/25	3	16.25	2	16.28	16.20	1	1,348	0.07%
2022/10/24	0	0.00	6	16.40	16.30	-6	1,345	-0.45%
2022/10/21	6	16.13	0	0.00	16.15	6	1,343	0.45%
2022/10/20	1	16.00	1	16.40	16.40	0	1,339	0.00%
2022/10/14	5	16.30	6	16.63	16.60	-1	1,302	-0.08%
2022/10/13	1	16.50	0	0.00	15.80	1	1,301	0.08%
2022/10/07	0	0.00	1	16.70	16.65	-1	1,325	-0.08%
2022/10/06	0	0.00	1	16.75	16.60	-1	1,498	-0.07%
2022/10/05	0	0.00	1	16.90	16.80	-1	1,555	-0.06%
2022/10/04	4	16.55	2	16.70	16.70	2	1,629	0.12%
2022/10/03	0	0.00	3	16.45	16.35	-3	1,645	-0.18%
2022/09/30	5	16.30	0	0.00	16.55	5	1,658	0.30%
2022/09/29	0	0.00	1	16.40	16.55	-1	1,662	-0.06%
2022/09/28	5	16.64	2	16.20	16.05	3	1,659	0.18%
2022/09/27	0	0.00	5	16.75	17.00	-5	1,662	-0.30%
2022/09/26	6.1	16.97	4	16.90	16.65	2.1	1,689	0.12%
2022/09/23	0.1	17.65	0	0.00	17.65	0.1	1,725	0.00%
2022/09/21	0.2	18.00	23	17.91	17.95	-22.9	1,769	-1.29%
2022/09/20	1	18.10	0	0.00	18.15	1	1,770	0.06%
2022/09/19	0.1	18.10	0	0.00	18.10	0.1	1,798	0.00%
2022/09/16	0	0.00	25	18.53	18.50	-25	1,817	-1.38%
2022/09/14	0	0.00	20	18.55	18.60	-20	1,847	-1.08%
2022/09/13	0.1	18.50	5	18.47	18.55	-4.9	1,880	-0.26%
2022/09/12	0.1	18.25	3	18.35	18.35	-2.9	1,924	-0.15%
2022/09/08	2	18.05	0	0.00	18.10	2	1,957	0.10%
2022/09/06	4	18.16	2	18.35	18.05	2	2,002	0.10%
2022/09/05	3	18.38	0	0.00	18.35	3	2,009	0.15%
2022/09/01	0	18.75	0	0.00	18.75	0	2,022	0.00%
2022/08/31	0	0.00	11	18.85	18.90	-11	2,024	-0.54%
2022/08/30	0	0.00	1	18.55	18.55	-1	2,020	-0.05%
2022/08/29	11	18.37	0	0.00	18.45	11	2,020	0.54%
2022/08/25	1	18.70	11	18.95	18.85	-10	2,016	-0.50%
2022/08/24	20	18.75	40	19.10	18.75	-20	2,027	-0.99%
2022/08/22	2	18.55	0	0.00	18.50	2	2,025	0.10%
2022/08/19	3	18.90	0	0.00	18.85	3	2,043	0.15%
2022/08/18	1	18.55	1	18.70	18.55	0	2,027	0.00%
2022/08/17	3	18.58	0	0.00	18.55	3	2,029	0.15%
2022/08/15	3	19.05	11	18.84	18.85	-8	1,993	-0.40%
2022/08/12	2	18.03	0	0.00	18.05	2	1,886	0.11%
2022/08/10	0.1	17.65	0	0.00	17.65	0.1	1,896	0.00%
2022/08/09	0	0.00	3	17.80	17.80	-3	1,913	-0.16%
2022/08/08	1	17.55	6	17.45	17.50	-5	1,919	-0.26%
2022/08/02	4	17.48	0	0.00	17.45	4	2,043	0.20%
2022/07/29	0	0.00	1	17.90	17.95	-1	2,118	-0.05%
2022/07/26	0	0.00	0	17.95	17.95	0	2,144	0.00%
2022/07/21	0	0.00	1	17.95	18.00	-1	2,221	-0.05%
2022/07/20	0	0.00	2	18.05	17.90	-2	2,380	-0.08%
2022/07/19	0	0.00	2	17.90	17.90	-2	2,559	-0.08%
2022/07/18	0	0.00	3	17.72	17.80	-3	2,692	-0.11%
2022/07/15	1	17.35	2	17.20	17.30	-1	2,874	-0.03%
2022/07/14	15	16.41	2	16.90	17.05	13	3,061	0.42%
2022/07/13	3	17.80	0	0.00	17.85	3	2,926	0.10%
2022/07/12	12	17.70	5	17.65	17.65	7	2,920	0.24%
2022/07/08	3	18.95	0.1	19.00	18.85	2.9	2,924	0.10%
2022/07/07	3	18.80	0	0.00	18.90	3	2,946	0.10%
2022/07/05	0	0.00	3	19.20	19.25	-3	3,052	-0.10%
2022/07/04	0	0.00	0	18.45	18.55	0	3,081	0.00%
2022/07/01	10	18.49	0	0.00	18.20	10	3,129	0.32%
2022/06/30	13	19.21	2	19.20	19.20	11	3,170	0.35%
2022/06/29	0.1	19.65	0	0.00	19.75	0.1	3,155	0.00%
2022/06/28	0	0.00	5	20.11	20.15	-5	3,163	-0.16%
2022/06/27	1	20.05	4	20.25	20.30	-3	3,229	-0.09%
2022/06/24	1	20.00	1	19.90	19.90	0	3,221	0.00%
2022/06/23	0	0.00	1	19.70	19.50	-1	3,226	-0.03%
2022/06/21	3	20.05	0	0.00	20.20	3	3,244	0.09%
2022/06/20	1	19.80	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/16	2	20.15	1	20.80	20.15	1	3,383	0.03%
2022/06/15	0	0.00	3	20.67	20.75	-3	3,387	-0.09%
2022/06/14	0	0.00	1	20.25	20.30	-1	3,404	-0.03%
2022/06/13	1	20.15	5	20.10	20.10	-4	3,449	-0.12%
2022/06/10	5	20.50	0	0.00	20.60	5	3,470	0.14%
2022/06/09	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/02	1	20.55	1	20.40	20.45	0	3,633	0.00%
2022/06/01	2	20.60	2	20.50	20.40	0	3,724	0.00%
2022/05/31	2	20.20	1	20.55	20.20	1	3,737	0.03%
2022/05/30	1	20.35	1.1	20.49	20.35	-0.1	3,735	0.00%
2022/05/26	0	0.00	1	20.10	19.75	-1	3,773	-0.03%
2022/05/20	0	0.00	2	19.80	19.90	-2	4,173	-0.05%
2022/05/19	2	19.50	0	0.00	19.50	2	4,236	0.05%
2022/05/18	1	19.70	3	19.97	19.95	-2	4,255	-0.05%
2022/05/17	3	19.73	10	19.75	19.75	-7	4,300	-0.16%
2022/05/13	0	0.00	0	19.00	19.25	0	4,523	0.00%
2022/05/12	0.2	19.05	0	0.00	18.85	0.2	4,604	0.00%
2022/05/11	11	19.33	0	0.00	19.15	11	4,622	0.24%
2022/05/10	0	0.00	50	19.10	19.45	-50	4,667	-1.07%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/05/06	1.1	20.11	0	0.00	20.05	1.1	5,047	0.02%
2022/05/05	1	20.60	0	0.00	20.55	1	5,150	0.02%
2022/05/04	0	0.00	15	20.65	20.55	-15	5,205	-0.29%
2022/05/03	2	20.43	1	20.30	20.30	1	5,255	0.02%
2022/04/29	2	20.55	9	20.77	20.60	-7	5,321	-0.13%
2022/04/28	1	20.50	5	20.46	20.35	-4	5,379	-0.07%
2022/04/27	40	20.21	11	20.26	20.35	29	5,463	0.53%
2022/04/26	1	20.50	2	20.63	20.85	-1	5,580	-0.02%
2022/04/25	10	20.89	1	21.50	20.45	9	5,602	0.16%
2022/04/22	24	22.00	40	22.20	21.85	-16	5,460	-0.29%
2022/04/21	1	22.50	26	22.26	22.10	-25	5,446	-0.46%
2022/04/20	9	21.91	1	22.45	22.45	8	5,639	0.14%
2022/04/19	0	0.00	1	22.45	22.40	-1	5,556	-0.02%
2022/04/18	2	22.15	1	22.25	22.20	1	5,625	0.02%
2022/04/15	21	22.60	1	22.55	22.60	20	5,670	0.35%
2022/04/14	11	23.10	1	23.20	23.10	10	5,716	0.17%
2022/04/13	2	23.13	1	23.25	23.30	1	5,865	0.02%
2022/04/12	13	22.93	0	0.00	22.95	13	5,990	0.22%
2022/04/11	6	23.31	0	0.00	23.45	6	6,012	0.10%
2022/04/08	2	23.58	2	23.80	23.75	0	6,059	0.00%
2022/04/07	2.1	23.29	1	23.40	23.30	1.1	6,115	0.02%
2022/04/06	0	0.00	5	23.72	23.85	-5	6,152	-0.08%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/31	3	23.45	1	23.55	23.40	2	6,438	0.03%
2022/03/30	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2022/03/28	10	23.05	50	22.95	23.35	-40	8,034	-0.50%
2022/03/25	7.5	23.37	30	23.37	23.30	-22.5	8,932	-0.25%
2022/03/24	4	23.56	1	23.60	23.65	3	9,883	0.03%
2022/03/23	11	23.56	0	0.00	23.60	11	12,423	0.09%
2022/03/22	7	23.95	1	24.15	23.85	6	13,044	0.05%
2022/03/18	14	23.38	0	0.00	23.45	14	13,194	0.11%
2022/03/17	15	23.27	2.5	23.29	23.35	12.5	13,288	0.09%
2022/03/16	10	22.95	1.1	22.91	22.95	8.9	13,419	0.07%
2022/03/15	10.2	22.85	0	0.00	22.70	10.2	13,811	0.07%
2022/03/14	5	22.65	0	0.00	22.90	5	13,848	0.04%
2022/03/11	0	22.85	1.2	22.60	22.60	-1.2	13,862	-0.01%
2022/03/10	26	22.76	3	22.75	22.75	23	13,880	0.17%
2022/03/09	12	22.29	0	0.00	22.40	12	13,910	0.09%
2022/03/08	21	22.35	8	22.40	22.10	13	13,960	0.09%
2022/03/07	25.2	22.30	4	22.30	22.60	21.2	13,974	0.15%
2022/03/04	4	23.13	0	0.00	23.05	4	13,960	0.03%
2022/03/03	5.4	23.55	2	23.60	23.50	3.4	14,082	0.02%
2022/03/02	1	23.50	2	23.58	23.65	-1	14,210	-0.01%
2022/03/01	41	23.44	2	23.45	23.55	39	14,308	0.27%
2022/02/25	13	22.98	4	23.03	23.25	9	14,623	0.06%
2022/02/24	19	23.26	0	0.00	22.80	19	14,675	0.13%
2022/02/23	5	23.95	0	0.00	23.95	5	14,520	0.03%
2022/02/22	19	23.98	0	0.00	23.85	19	14,567	0.13%
2022/02/21	22	24.29	3	24.30	24.35	19	14,613	0.13%
2022/02/18	17	23.96	0	0.00	24.05	17	14,665	0.12%
2022/02/17	6	24.11	2	24.05	24.15	4	14,807	0.03%
2022/02/16	2	24.23	0	0.00	24.05	2	14,955	0.01%
2022/02/15	205	24.20	3	24.13	23.95	202	15,296	1.32%	大買/鉅額交易
2022/02/14	4.1	24.92	0	0.00	24.70	4.1	15,734	0.03%
2022/02/11	12	25.27	2	25.38	25.50	10	17,230	0.06%
2022/02/10	1	25.25	8	25.20	25.25	-7	17,644	-0.04%
2022/02/09	17	25.48	4	25.55	25.45	13	17,754	0.07%
2022/02/08	7	25.26	20.2	25.60	25.40	-13.2	17,725	-0.07%
2022/02/07	2	24.65	4	24.63	24.90	-2	17,822	-0.01%
2022/01/26	1	23.95	2	24.00	24.15	-1	18,094	-0.01%
2022/01/25	53	23.71	8	23.78	23.90	45	18,220	0.25%
2022/01/24	0	0.00	10	23.53	24.15	-10	18,261	-0.05%
2022/01/21	93	23.85	0	0.00	24.10	93	18,288	0.51%
2022/01/20	3	24.20	0	0.00	24.30	3	18,286	0.02%
2022/01/19	81	24.06	4	24.45	23.80	77	18,270	0.42%
2022/01/18	5	24.76	0	0.00	24.55	5	18,276	0.03%
2022/01/17	0.1	24.77	0	0.00	24.70	0.1	18,344	0.00%
2022/01/14	3	24.60	0	0.00	24.90	3	18,559	0.02%
2022/01/13	8	25.36	2.1	25.10	25.05	6	18,711	0.03%
2022/01/12	5	24.32	5	24.44	24.50	0	18,743	0.00%
2022/01/11	30	24.25	2	24.35	24.35	28	19,360	0.14%
2022/01/10	18.1	24.59	1.5	24.60	24.55	16.6	19,764	0.08%
2022/01/07	2	24.75	0	0.00	24.75	2	19,838	0.01%
2022/01/06	93	24.77	16.2	25.03	24.80	76.8	19,854	0.39%
2022/01/05	18.3	25.48	8	25.80	25.25	10.3	19,933	0.05%
2022/01/04	53	25.36	0	0.00	25.30	53	20,170	0.26%
2022/01/03	8	25.19	13	25.33	25.50	-5	20,322	-0.02%
2021/12/30	34	25.69	2	25.80	25.55	32	20,661	0.15%
2021/12/29	2	25.55	2	25.58	25.60	0	21,591	0.00%
2021/12/28	4	25.40	0	25.50	25.45	4	21,921	0.02%
2021/12/27	7	25.76	10	25.88	25.80	-3	22,525	-0.01%
2021/12/24	22	25.80	8	25.82	25.75	14	24,401	0.06%
2021/12/23	38	26.29	1.1	26.27	25.95	36.9	24,971	0.15%
2021/12/22	21	27.22	7	27.08	27.00	14	24,962	0.06%
2021/12/21	101	26.85	32	26.69	27.00	69	24,329	0.28%	大買/
2021/12/20	24	26.25	7	26.08	26.25	17	23,597	0.07%
2021/12/17	78.5	26.16	298	26.52	26.40	-219.5	22,651	-0.97%	大賣/鉅額交易
2021/12/16	11.1	24.95	48.2	25.15	24.80	-37.1	20,113	-0.18%
2021/12/15	54	24.31	19	24.37	24.20	35	19,481	0.18%
2021/12/14	0.1	23.55	2	23.55	23.45	-1.9	19,223	-0.01%
2021/12/13	2	23.85	5	23.83	23.55	-3	19,195	-0.02%
2021/12/10	5	23.71	5	23.78	24.00	0	19,132	0.00%
2021/12/09	14	23.95	58	24.16	24.00	-44	18,973	-0.23%
2021/12/08	8	22.95	3	23.05	22.90	5	18,568	0.03%
2021/12/07	0	0.00	3	23.05	23.10	-3	18,514	-0.02%
2021/12/06	10	22.87	0	0.00	22.85	10	18,508	0.05%
2021/12/03	25	22.93	4	23.03	23.10	21	18,558	0.11%
2021/12/02	37	22.75	0	0.00	22.75	37	18,509	0.20%
2021/12/01	4	22.78	3	22.88	22.90	1	18,476	0.01%
2021/11/30	0	0.00	1	23.00	22.85	-1	18,429	-0.01%
2021/11/29	31.1	22.92	4	22.84	22.85	27.1	18,388	0.15%
2021/11/26	23	23.94	9	23.97	23.60	14	18,271	0.08%
2021/11/25	18	24.45	21	24.44	24.45	-3	18,141	-0.02%
2021/11/24	9	24.07	27	24.40	24.65	-18	18,033	-0.10%
2021/11/23	5	23.76	0.1	23.70	23.50	4.9	17,695	0.03%
2021/11/22	2	23.70	0	0.00	23.65	2	17,611	0.01%
2021/11/19	37	23.41	5	23.66	23.40	32	17,593	0.18%
2021/11/18	7.2	23.60	5	24.04	23.55	2.2	17,570	0.01%
2021/11/17	3	23.48	0	0.00	23.45	3	17,560	0.02%
2021/11/16	35	23.74	4	23.70	23.75	31	17,560	0.18%
2021/11/15	6	24.39	1	24.45	24.25	5	17,452	0.03%
2021/11/12	16	25.22	19.1	25.02	25.00	-3.1	17,356	-0.02%
2021/11/11	35	24.76	11	24.76	25.10	24	17,089	0.14%
2021/11/10	33.2	25.33	137.3	25.96	24.90	-104.1	16,592	-0.63%	大賣/鉅額交易
2021/11/09	11	24.22	77.7	24.25	24.15	-66.7	15,050	-0.44%
2021/11/08	0	0.00	10.5	23.91	23.40	-10.5	14,634	-0.07%
2021/11/05	19	23.28	15	23.60	23.55	4	14,544	0.03%
2021/11/04	23	23.75	22	24.28	23.50	1	14,499	0.01%
2021/11/03	6	23.75	43	23.80	23.70	-37	14,121	-0.26%
2021/11/02	4	23.19	1.9	23.10	22.65	2.1	13,823	0.02%
2021/11/01	3.1	22.80	3	22.83	22.70	0.1	13,701	0.00%
2021/10/29	4	22.55	17	22.67	22.70	-13	13,668	-0.10%
2021/10/28	7	22.45	1.2	22.40	22.30	5.8	13,602	0.04%
2021/10/27	2	22.88	15	22.76	22.60	-13	13,593	-0.10%
2021/10/26	40	22.63	6	22.77	22.60	34	13,576	0.25%
2021/10/25	27	23.22	6	23.51	23.30	21	13,507	0.16%
2021/10/22	37	22.96	3	23.50	22.90	34	13,368	0.25%
2021/10/21	33	23.52	13	24.02	23.85	20	13,208	0.15%
2021/10/20	8	23.76	10	23.88	24.05	-2	13,160	-0.02%
2021/10/19	41	22.85	67	23.66	24.05	-26	13,011	-0.20%
2021/10/18	47	22.50	58	21.93	23.00	-11	12,404	-0.09%
2021/10/15	18	21.01	0	0.00	21.15	18	12,097	0.15%
2021/10/14	15	20.84	12	20.99	20.85	3	12,110	0.02%
2021/10/13	4	21.25	2	21.63	20.85	2	12,104	0.02%
2021/10/12	34.1	21.56	4	21.75	21.30	30.1	12,066	0.25%
2021/10/08	14	23.15	7	23.31	23.10	7	11,952	0.06%
2021/10/07	12	23.63	23	23.46	23.35	-11	12,063	-0.09%
2021/10/06	58.1	23.32	65	23.27	23.20	-6.9	12,124	-0.06%
2021/10/05	42	22.10	7	22.29	22.35	35	11,277	0.31%
2021/10/04	79.6	22.98	38	23.07	22.15	41.6	11,048	0.38%
2021/10/01	123	25.92	119	25.06	23.90	4	10,608	0.04%	大買/大賣/
2021/09/30	22	25.13	57.1	25.94	26.20	-35.1	8,756	-0.40%
2021/09/29	23	23.61	16	23.68	23.85	7	8,147	0.09%
2021/09/28	9	22.84	4	22.83	22.45	5	8,052	0.06%
2021/09/27	2	22.90	10.1	22.95	22.70	-8.1	8,760	-0.09%
2021/09/24	1	21.50	0	0.00	21.40	1	10,021	0.01%
2021/09/23	1	21.35	0	0.00	21.10	1	11,362	0.01%
2021/09/22	4	21.10	0.1	21.20	21.05	3.9	11,765	0.03%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/15	0	0.00	1.7	22.65	22.60	-1.7	12,803	-0.01%
2021/09/14	0.1	22.20	0	0.00	22.20	0.1	13,171	0.00%
2021/09/13	3	22.50	7	22.40	22.50	-4	13,771	-0.03%
2021/09/10	0	0.00	1	22.15	21.95	-1	14,018	-0.01%
2021/09/09	5	21.62	3	21.75	21.80	2	14,297	0.01%
2021/09/08	16.4	21.66	0	0.00	21.50	16.4	14,578	0.11%
2021/09/07	2	22.45	3	22.40	22.45	-1	14,818	-0.01%
2021/09/06	7.5	22.52	2	22.70	22.20	5.5	15,132	0.04%
2021/09/03	10	23.25	10	23.30	23.25	0	15,664	0.00%
2021/09/02	3	23.15	0	0.00	22.95	3	16,904	0.02%
2021/09/01	1	23.85	2	23.65	23.55	-1	17,280	-0.01%
2021/08/31	5	23.23	1	23.55	23.35	4	17,626	0.02%
2021/08/27	0	0.00	11	23.69	23.60	-11	22,345	-0.05%
2021/08/26	4	23.63	0	0.00	23.55	4	23,781	0.02%
2021/08/25	1	23.60	5	23.60	23.75	-4	24,423	-0.02%
2021/08/24	0	0.00	18	23.31	23.20	-18	24,926	-0.07%
2021/08/23	3	23.10	50	23.16	23.20	-47	25,416	-0.18%
2021/08/20	4	22.25	25	21.92	22.25	-21	26,099	-0.08%
2021/08/19	4.5	21.92	0	0.00	21.75	4.5	26,729	0.02%
2021/08/18	8	21.39	13	22.65	22.75	-5	28,678	-0.02%
2021/08/17	0	0.00	12	22.44	22.25	-12	31,609	-0.04%
2021/08/16	5.5	22.28	1	22.25	22.00	4.5	33,334	0.01%
2021/08/13	30	23.00	7.5	23.01	22.90	22.5	34,412	0.07%
2021/08/12	5	23.60	0	0.00	23.50	5	35,749	0.01%
2021/08/11	3	23.18	1.1	23.60	23.15	2	36,940	0.01%
2021/08/10	15	23.78	6	23.96	23.70	9	38,828	0.02%
2021/08/09	9	23.98	5	24.09	23.90	4	39,412	0.01%
2021/08/06	5	24.20	0	0.00	24.15	5	40,526	0.01%
2021/08/05	18.1	24.35	2	24.50	24.25	16.1	41,475	0.04%
2021/08/04	23	24.74	7	24.85	24.75	16	43,205	0.04%
2021/08/02	3	24.10	9	24.55	24.80	-6	46,845	-0.01%
2021/07/30	11.2	24.46	7	24.25	24.25	4.2	47,630	0.01%
2021/07/29	4.3	24.32	12.5	24.79	24.95	-8.2	48,719	-0.02%
2021/07/28	9	24.06	0	0.00	24.05	9	49,717	0.02%
2021/07/27	18	24.60	0	0.00	24.40	18	52,575	0.03%
2021/07/26	16.2	24.86	1	25.35	24.75	15.2	54,629	0.03%
2021/07/23	14.2	25.41	34	25.00	25.90	-19.8	55,493	-0.04%
2021/07/22	8	24.43	2	24.53	24.45	6	55,834	0.01%
2021/07/21	3.4	24.74	63	24.73	24.30	-59.7	56,459	-0.11%
2021/07/20	18	24.98	7	25.00	24.90	11	56,754	0.02%
2021/07/19	2	25.88	3	25.70	25.85	-1	58,024	0.00%
2021/07/16	7	26.09	13	26.08	26.15	-6	59,471	-0.01%
2021/07/15	12	25.94	11	25.93	26.55	1	60,008	0.00%
2021/07/14	8.2	25.19	8	25.24	25.35	0.2	60,139	0.00%
2021/07/13	58.4	26.32	9	26.20	25.90	49.4	60,596	0.08%
2021/07/12	8	27.61	25	27.53	27.25	-17	60,714	-0.03%
2021/07/09	6.1	27.74	5.3	27.65	27.60	0.8	61,100	0.00%
2021/07/08	37	28.34	40.7	28.39	28.45	-3.7	61,736	-0.01%
2021/07/07	5	28.15	11	27.85	27.75	-6	62,815	-0.01%
2021/07/06	10	28.06	14	28.02	27.95	-4	64,157	-0.01%
2021/07/05	26.5	28.32	34	28.29	27.95	-7.5	65,726	-0.01%
2021/07/02	48	29.28	50	29.28	28.50	-2	66,132	0.00%
2021/07/01	69	29.92	65	30.03	28.85	4	65,533	0.01%
2021/06/30	94.2	28.90	112	28.85	29.55	-17.8	64,625	-0.03%	大賣/
2021/06/29	18.1	28.06	2	27.90	27.60	16.1	63,540	0.03%
2021/06/28	8	27.47	53.1	27.72	28.00	-45.1	63,857	-0.07%
2021/06/25	8	27.71	8	27.81	27.25	0	64,103	0.00%
2021/06/24	20.5	27.67	22	27.74	27.45	-1.5	67,012	0.00%
2021/06/23	24	27.16	9	27.25	27.00	15	68,575	0.02%
2021/06/22	16.2	27.52	45	27.37	27.50	-28.8	69,272	-0.04%
2021/06/21	28.3	26.17	8	26.33	26.10	20.3	68,808	0.03%
2021/06/18	14.1	26.95	1	26.60	26.75	13.1	69,077	0.02%
2021/06/17	9	26.73	8	27.01	27.20	1	69,448	0.00%
2021/06/16	14.1	26.70	34	26.73	26.15	-19.9	69,181	-0.03%
2021/06/15	3	26.55	1	26.85	26.75	2	68,930	0.00%
2021/06/11	26	27.31	21.1	27.28	27.00	5	68,621	0.01%
2021/06/10	68.1	27.23	48	27.12	27.15	20.1	68,075	0.03%
2021/06/09	5	29.11	14.2	29.43	28.80	-9.2	66,843	-0.01%
2021/06/08	40.2	29.82	8	29.89	29.85	32.2	66,487	0.05%
2021/06/07	102	30.38	107	30.18	29.75	-5	66,165	-0.01%	大買/大賣/
2021/06/04	201.3	30.83	144	30.65	29.60	57.3	64,747	0.09%	大買/大賣/
2021/06/03	30	30.24	89.8	30.67	31.20	-59.8	61,688	-0.10%
2021/06/02	19.6	28.60	11	28.53	28.40	8.6	60,531	0.01%
2021/06/01	25	28.05	17.6	27.90	28.45	7.4	60,002	0.01%
2021/05/31	12	28.46	42	28.31	28.00	-30	59,653	-0.05%
2021/05/28	64.1	29.06	8	29.09	28.45	56.1	59,169	0.09%
2021/05/27	67	28.83	36	28.55	28.05	31	58,474	0.05%
2021/05/26	89	29.06	108.5	29.11	28.35	-19.5	57,856	-0.03%	大賣/
2021/05/25	120.3	29.12	177.2	28.24	28.05	-57	56,060	-0.10%	大買/大賣/
2021/05/24	204.1	27.23	153	28.05	28.40	51.1	53,091	0.10%	大買/大賣/
2021/05/21	14	25.10	101.7	24.46	25.85	-87.7	51,366	-0.17%	大賣/
2021/05/20	77	24.71	31	24.39	23.50	46	50,182	0.09%
2021/05/19	49.1	23.52	80	23.97	24.20	-30.9	48,810	-0.06%
2021/05/18	108	22.94	140	23.13	23.60	-32	47,642	-0.07%	大買/大賣/
2021/05/17	72.3	22.27	27	22.13	22.10	45.3	45,720	0.10%
2021/05/14	31.2	25.23	16	25.74	24.55	15.2	45,080	0.03%
2021/05/13	127	27.63	268	27.32	27.25	-141	43,917	-0.32%	大買/大賣/鉅額交易
2021/05/12	76.1	33.84	67.8	33.13	30.25	8.3	42,880	0.02%
2021/05/11	82.9	33.19	143.2	33.47	33.60	-60.3	41,145	-0.15%	大賣/
2021/05/10	55	30.92	73.4	31.14	31.65	-18.4	38,699	-0.05%
2021/05/07	96	30.30	19	29.48	29.30	77	37,531	0.21%
2021/05/06	48.3	29.60	25.1	29.37	29.75	23.3	36,700	0.06%
2021/05/05	19	28.40	40	28.75	28.20	-21	35,557	-0.06%
2021/05/04	131.7	30.65	69	30.92	28.05	62.7	34,468	0.18%	大買/
2021/05/03	86.4	30.67	849	31.03	31.05	-762.7	31,524	-2.42%	大賣/鉅額交易
2021/04/29	31	29.05	120	28.51	28.25	-89	29,388	-0.30%	大賣/
2021/04/28	12	27.40	18	27.80	28.20	-6	28,342	-0.02%
2021/04/27	38	27.77	48.3	27.70	27.20	-10.3	27,836	-0.04%
2021/04/26	114	27.17	32	26.96	27.00	82	27,114	0.30%	大買/
2021/04/23	62	27.13	15	27.27	26.85	47	26,686	0.18%
2021/04/22	7	27.44	101.2	27.34	27.70	-94.2	25,343	-0.37%	大賣/
2021/04/21	15	25.23	56	25.41	25.20	-41	24,059	-0.17%
2021/04/20	20	24.45	7	24.35	24.60	13	23,356	0.06%
2021/04/19	52	25.42	252.5	25.55	24.95	-200.5	23,049	-0.87%	大賣/鉅額交易
2021/04/16	27.5	24.69	59.5	24.93	24.80	-32	22,367	-0.14%
2021/04/15	8.5	23.77	54	24.05	24.05	-45.5	21,845	-0.21%
2021/04/14	229.1	23.73	146	23.06	23.60	83.1	21,336	0.39%	大買/大賣/
2021/04/13	188	24.93	131	24.94	23.05	57	20,738	0.27%	大買/大賣/
2021/04/12	85	23.84	178.2	23.79	24.30	-93.2	19,464	-0.48%	大賣/
2021/04/09	97	22.52	124	22.64	22.10	-27	17,943	-0.15%	大賣/
2021/04/08	51	20.56	130.2	21.05	21.55	-79.2	16,263	-0.49%	大賣/
2021/04/07	16	19.64	6	19.65	19.60	10	15,506	0.06%
2021/04/06	9	19.38	21	19.35	19.50	-12	15,282	-0.08%
2021/04/01	37	19.02	12	18.98	18.90	25	14,883	0.17%
2021/03/31	50	19.04	122	19.39	19.25	-72	14,858	-0.48%	大賣/
2021/03/30	40	18.96	45.1	19.01	19.15	-5.1	14,774	-0.03%
2021/03/29	210	19.72	158	19.70	19.25	52	14,222	0.37%	大買/大賣/
2021/03/26	175	18.81	202.3	18.94	19.25	-27.3	11,309	-0.24%	大買/大賣/
2021/03/25	82	17.24	179	17.04	17.50	-97	9,832	-0.99%	大賣/
2021/03/24	11	15.91	8	16.08	15.95	3	8,805	0.03%
2021/03/23	11	16.15	11	16.04	16.05	0	9,118	0.00%
2021/03/22	4	15.79	66	16.10	16.35	-62	8,892	-0.70%
2021/03/19	1	14.85	0	0.00	14.90	1	8,347	0.01%
2021/03/18	41	14.97	0	0.00	14.90	41	8,370	0.49%
2021/03/17	17	14.87	1	14.80	14.85	16	8,425	0.19%
2021/03/16	25	14.94	5	14.95	14.90	20	8,531	0.23%
2021/03/15	10	14.88	0	0.00	14.90	10	8,627	0.12%
2021/03/10	7	14.97	15	14.80	14.80	-8	8,954	-0.09%
2021/03/09	13	15.11	11	15.39	15.15	2	9,060	0.02%
2021/03/08	5	15.17	17.1	15.21	15.20	-12.1	9,004	-0.13%
2021/03/05	5	14.64	0	0.00	14.65	5	8,872	0.06%
2021/03/04	0.1	14.95	14	15.07	14.95	-13.9	9,035	-0.15%
2021/03/03	0	0.00	10.1	14.90	14.90	-10.1	8,921	-0.11%
2021/03/02	0	0.00	2	14.70	14.65	-2	8,948	-0.02%
2021/02/26	11	14.85	5	14.92	14.95	6	8,977	0.07%
2021/02/25	4	14.63	32.3	14.57	14.90	-28.3	9,002	-0.31%
2021/02/24	0	0.00	3	14.40	14.35	-3	8,900	-0.03%
2021/02/23	0	0.00	7	14.31	14.45	-7	9,122	-0.08%
2021/02/22	1	13.95	0	0.00	14.00	1	9,386	0.01%
2021/02/19	2	13.80	0	0.00	13.95	2	10,171	0.02%
2021/02/18	2	14.20	8	13.78	14.00	-6	10,378	-0.06%
2021/02/17	0	0.00	3	13.58	13.55	-3	10,565	-0.03%
2021/02/05	3	13.23	0.2	13.30	13.25	2.8	10,757	0.03%
2021/02/03	1	13.40	0	0.00	13.30	1	11,422	0.01%
2021/02/02	2	13.20	6	13.18	13.25	-4	12,354	-0.03%
2021/02/01	0	0.00	10	12.95	12.85	-10	13,070	-0.08%
2021/01/29	3	12.73	2	12.80	12.60	1	13,236	0.01%
2021/01/28	2	12.88	5	12.90	12.95	-3	13,413	-0.02%
2021/01/27	4	13.06	0	0.00	13.05	4	14,098	0.03%
2021/01/26	0	0.00	9	13.12	13.20	-9	14,481	-0.06%
2021/01/25	5	13.30	3	13.10	13.30	2	14,557	0.01%
2021/01/22	0	0.00	12	13.02	13.15	-12	14,656	-0.08%
2021/01/21	0	0.00	4	13.25	13.05	-4	15,037	-0.03%
2021/01/20	5	13.06	1	13.15	13.00	4	15,483	0.03%
2021/01/19	0	0.00	10	13.75	13.50	-10	15,424	-0.06%
2021/01/18	5.7	13.37	15	13.62	13.60	-9.4	15,492	-0.06%
2021/01/15	10	13.92	6	13.75	13.75	4	15,503	0.03%
2021/01/14	13	14.38	105	14.35	14.40	-92	15,512	-0.59%	大賣/
2021/01/13	5	13.75	0	0.00	13.75	5	15,282	0.03%
2021/01/12	20.4	13.75	27	13.76	13.65	-6.7	15,369	-0.04%
2021/01/11	0	0.00	6	14.15	14.05	-6	15,337	-0.04%
2021/01/08	15	13.97	0	0.00	13.90	15	15,278	0.10%
2021/01/07	2	14.13	1	14.30	14.25	1	15,251	0.01%
2021/01/06	73	14.32	21	14.35	14.00	52	15,292	0.34%
2021/01/05	7	14.74	4	14.88	14.75	3	15,108	0.02%
2021/01/04	5	14.85	0	0.00	14.95	5	15,131	0.03%
2020/12/31	2	14.95	3	14.95	15.00	-1	15,072	-0.01%
2020/12/30	5	15.20	1	15.20	15.20	4	14,992	0.03%
2020/12/29	10	15.33	0	0.00	15.30	10	14,930	0.07%
2020/12/28	47	15.31	14	15.23	15.20	33	14,832	0.22%
2020/12/25	13	15.66	19	15.77	15.45	-6	14,701	-0.04%
2020/12/24	77	15.65	99.1	15.95	15.50	-22.1	14,478	-0.15%
2020/12/23	31	14.90	30	14.99	15.15	1	13,911	0.01%
2020/12/22	37	15.35	9	15.14	14.80	28	13,944	0.20%
2020/12/21	4	15.73	81	15.10	15.80	-77	13,932	-0.55%
2020/12/18	12	14.80	10	14.84	14.75	2	13,612	0.01%
2020/12/17	105	15.26	74	15.25	15.00	31	13,674	0.23%	大買/
2020/12/16	7	14.52	20	14.90	14.95	-13	13,596	-0.10%
2020/12/15	0	0.00	2	14.75	14.40	-2	13,735	-0.01%
2020/12/11	41	14.49	12	14.51	14.50	29	13,752	0.21%
2020/12/10	9	14.39	31	14.42	14.35	-22	13,725	-0.16%
2020/12/09	23	14.40	9	14.32	14.30	14	14,042	0.10%
2020/12/08	4	14.65	2	14.50	14.50	2	14,278	0.01%
2020/12/07	9	14.66	27	14.51	14.50	-18	14,474	-0.12%
2020/12/04	71	14.40	2	14.30	14.25	69	14,938	0.46%
2020/12/03	4.4	14.42	8	14.48	14.35	-3.6	14,835	-0.02%
2020/12/02	27	14.42	3	14.35	14.35	24	14,912	0.16%
2020/12/01	31	14.83	2	14.60	14.55	29	14,817	0.20%
2020/11/30	19	14.91	21	15.10	14.95	-2	14,716	-0.01%
2020/11/27	50	14.60	101	14.50	14.60	-51	14,449	-0.35%	大賣/
2020/11/26	5	14.40	0	0.00	14.45	5	14,414	0.03%
2020/11/25	0	0.00	2	14.40	14.20	-2	14,432	-0.01%
2020/11/24	169	14.34	107	14.15	14.15	62	14,412	0.43%	大買/大賣/
2020/11/23	58.1	14.44	0	0.00	14.45	58.1	14,621	0.40%
2020/11/20	12	14.57	167	14.75	14.50	-155	14,953	-1.04%	大賣/鉅額交易
2020/11/19	36	15.21	5	15.16	15.05	31	14,785	0.21%
2020/11/18	159	15.55	16	15.23	15.50	143	14,435	0.99%	大買/鉅額交易
2020/11/17	21	14.46	22	14.55	14.70	-1	13,642	-0.01%
2020/11/16	12	14.32	16	14.36	14.30	-4	13,540	-0.03%
2020/11/13	10	14.40	22.4	14.22	14.30	-12.4	13,328	-0.09%
2020/11/12	4	14.40	3	14.27	14.15	1	13,115	0.01%
2020/11/11	10.1	14.58	5	14.63	14.65	5.1	12,884	0.04%
2020/11/10	140	14.76	126	14.19	14.50	14	12,551	0.11%	大買/大賣/
2020/11/09	71	13.99	129	14.61	14.70	-58	11,631	-0.50%	大賣/
2020/11/06	42	13.32	3.4	13.23	13.40	38.6	10,913	0.35%
2020/11/05	24	13.40	2	13.30	13.25	22	10,751	0.20%
2020/11/04	36	13.63	21	13.58	13.55	15	10,572	0.14%
2020/11/03	7	13.01	18	13.21	13.00	-11	9,901	-0.11%
2020/11/02	0	0.00	1	12.55	12.60	-1	9,561	-0.01%
2020/10/30	10	12.43	0	0.00	12.30	10	9,517	0.11%
2020/10/29	2	12.60	22	12.48	12.60	-20	9,422	-0.21%
2020/10/28	120	12.86	199	12.76	12.65	-79	9,130	-0.87%	大買/大賣/
2020/10/27	5	12.40	0	0.00	12.35	5	8,664	0.06%
2020/10/26	2	12.50	0	12.25	12.45	2	8,635	0.02%
2020/10/23	1	12.20	7	12.24	12.20	-6	8,584	-0.07%
2020/10/22	0	0.00	3	12.00	12.00	-3	8,587	-0.03%
2020/10/21	1	12.20	3	12.13	12.15	-2	8,537	-0.02%
2020/10/20	6	12.31	5	12.31	12.20	1	8,579	0.01%
2020/10/19	3	11.93	3	12.05	12.05	0	8,592	0.00%
2020/10/16	0	0.00	3	11.95	12.00	-3	8,558	-0.04%
2020/10/15	10	11.98	0	0.00	12.05	10	8,543	0.12%
2020/10/14	15	12.22	5	12.30	12.25	10	8,507	0.12%
2020/10/12	1	12.10	1	12.05	11.90	0	8,456	0.00%
2020/10/08	0	0.00	20	11.75	11.75	-20	8,400	-0.24%
2020/10/06	1	11.70	1	11.70	11.80	0	9,003	0.00%
2020/10/05	1	11.65	2	11.60	11.60	-1	9,153	-0.01%
2020/09/30	5	11.40	0	0.00	11.45	5	9,334	0.05%
2020/09/29	3	11.35	5	11.30	11.30	-2	9,481	-0.02%
2020/09/28	2	11.35	0	0.00	11.50	2	9,598	0.02%
2020/09/25	36	11.49	111	11.17	11.15	-75	9,734	-0.77%	大賣/
2020/09/24	31	11.69	2	11.65	11.35	29	9,665	0.30%
2020/09/23	108	12.33	0	0.00	11.95	108	9,522	1.13%	大買/鉅額交易
2020/09/22	9	12.49	0	0.00	12.35	9	9,574	0.09%
2020/09/21	60	13.10	96	12.91	12.90	-36	9,686	-0.37%
2020/09/18	62	12.81	58	12.80	12.80	4	9,498	0.04%
2020/09/16	4	12.28	1	12.35	12.20	3	9,555	0.03%
2020/09/15	0	0.00	10	12.25	12.30	-10	10,450	-0.10%
2020/09/14	6	12.83	16	12.91	12.50	-10	11,773	-0.08%
2020/09/11	45	12.11	25	12.24	12.45	20	11,589	0.17%
2020/09/10	46	12.43	9	12.52	12.45	37	11,332	0.33%
2020/09/09	12	12.85	49	12.72	12.60	-37	11,164	-0.33%
2020/09/08	0	0.00	2	11.90	11.75	-2	10,508	-0.02%
2020/09/07	3	11.95	10	11.90	11.75	-7	10,454	-0.07%
2020/09/04	0	0.00	23	11.36	11.40	-23	10,219	-0.23%
2020/09/03	0	0.00	2	11.55	11.45	-2	10,182	-0.02%
2020/09/02	2	11.50	0	0.00	11.45	2	10,248	0.02%
2020/09/01	0	0.00	5	11.70	11.55	-5	10,304	-0.05%
2020/08/28	4	11.68	5	11.62	11.65	-1	10,252	-0.01%
2020/08/27	10	11.77	13	11.81	11.70	-3	10,153	-0.03%
2020/08/26	2	11.60	64	11.94	12.20	-62	9,787	-0.63%
2020/08/25	2	11.10	2	11.00	11.10	0	9,351	0.00%
2020/08/24	0	0.00	5	10.70	10.65	-5	9,288	-0.05%
2020/08/21	2	10.65	3	10.63	10.75	-1	9,264	-0.01%
2020/08/20	12	10.98	14	10.51	10.55	-2	9,248	-0.02%
2020/08/19	23	11.02	0	0.00	11.00	23	9,122	0.25%
2020/08/18	4	11.18	0	0.00	11.20	4	9,074	0.04%
2020/08/17	1	11.35	4.4	11.18	11.30	-3.4	9,171	-0.04%
2020/08/14	10	10.85	3	10.87	10.90	7	9,126	0.08%
2020/08/13	0	0.00	2	10.90	10.80	-2	9,099	-0.02%
2020/08/12	7	10.94	5	10.85	10.95	2	9,072	0.02%
2020/08/11	1	11.25	0	0.00	11.15	1	9,010	0.01%
2020/08/10	4	11.40	4	11.33	11.35	0	8,987	0.00%
2020/08/07	6	11.25	2	11.25	11.25	4	8,897	0.04%
2020/08/06	0	0.00	2	11.25	11.25	-2	8,850	-0.02%
2020/08/05	5	11.35	0	0.00	11.25	5	8,797	0.06%
2020/08/04	4	11.28	1	11.30	11.30	3	8,754	0.03%
2020/08/03	3	11.30	2	11.33	11.30	1	8,725	0.01%
2020/07/31	2	11.20	0	0.00	11.00	2	8,619	0.02%
2020/07/30	0	0.00	4	11.04	11.10	-4	8,599	-0.05%
2020/07/29	1	10.65	0	0.00	10.95	1	8,580	0.01%
2020/07/28	5	10.93	10	10.97	10.75	-5	8,564	-0.06%
2020/07/27	7	11.36	5	11.05	11.10	2	8,519	0.02%
2020/07/24	2	11.40	61	11.40	11.40	-59	8,462	-0.70%
2020/07/23	12	11.54	4	11.49	11.40	8	8,356	0.10%
2020/07/22	1	11.15	15	11.23	11.15	-14	8,227	-0.17%
2020/07/21	0	0.00	3	11.05	11.10	-3	8,189	-0.04%
2020/07/20	2	10.83	3	10.98	11.00	-1	8,151	-0.01%
2020/07/17	6	11.05	8	10.95	10.85	-2	8,105	-0.02%
2020/07/16	5	11.10	0	0.00	11.15	5	8,044	0.06%
2020/07/15	1	11.30	0	0.00	11.10	1	7,995	0.01%
2020/07/14	35	11.81	24	11.54	11.40	11	7,925	0.14%
2020/07/13	2	11.25	22	11.55	11.55	-20	7,455	-0.27%
2020/07/10	2	10.50	64	10.60	10.50	-62	7,275	-0.85%
2020/07/09	38	11.00	3	11.07	10.95	35	7,101	0.49%
2020/07/08	4	11.39	14	11.31	11.40	-10	6,882	-0.15%
2020/07/07	12	11.23	61	11.21	11.15	-49	6,724	-0.73%
2020/07/06	69	11.33	6	11.38	11.55	63	6,578	0.96%
2020/07/03	1	11.20	3	11.22	11.20	-2	6,365	-0.03%
2020/07/02	4	11.38	5	11.35	11.35	-1	6,266	-0.02%
2020/07/01	26	11.25	17	11.26	11.25	9	6,124	0.15%
2020/06/30	26	11.40	12	11.31	11.35	14	5,894	0.24%
2020/06/29	13	11.94	10	12.01	11.75	3	5,631	0.05%
2020/06/24	70	11.90	3	11.92	12.00	67	5,447	1.23%
2020/06/23	89	12.55	8.4	12.46	12.35	80.6	5,209	1.55%
2020/06/22	78.4	13.77	41	13.69	13.50	37.4	4,886	0.77%
2020/06/19	81	13.67	162	13.54	13.75	-81	3,931	-2.06%	大賣/
2020/06/18	42	12.50	12	12.50	12.50	30	2,541	1.18%
2020/06/17	14	11.40	1	11.40	11.40	13	2,273	0.57%
2020/06/16	2	10.35	2	9.57	10.40	0	2,168	0.00%
2020/06/15	4.1	9.58	0	0.00	9.48	4.1	2,079	0.20%
2020/06/12	2	9.48	0	0.00	9.57	2	2,084	0.10%
2020/06/09	3	9.85	0	0.00	10.15	3	2,109	0.14%
2020/06/08	13	9.94	12	9.87	9.88	1	1,988	0.05%
2020/06/04	7	9.59	6	9.49	9.37	1	1,882	0.05%
2020/05/29	10	9.31	20	9.40	9.20	-10	1,749	-0.57%
2020/05/28	0	0.00	1	9.30	9.15	-1	1,673	-0.06%
2020/05/26	5	8.95	1	9.01	8.92	4	1,681	0.24%
2020/05/25	0	0.00	16	8.90	8.91	-16	1,680	-0.95%
2020/05/22	18	9.44	0	0.00	8.99	18	1,682	1.07%
2020/05/21	0	0.00	20	9.00	9.20	-20	1,546	-1.29%
2020/05/20	0	0.00	2	8.78	8.81	-2	1,495	-0.13%
2020/05/18	5	8.62	0	0.00	8.63	5	1,501	0.33%
2020/05/14	5	8.57	0	0.00	8.57	5	1,491	0.34%
2020/05/12	5	8.69	1	8.69	8.64	4	1,509	0.27%
2020/05/08	25	8.81	0	0.00	8.76	25	1,520	1.64%
2020/05/06	6	8.69	5	8.79	8.66	1	1,512	0.07%
2020/05/05	2	8.63	0	0.00	8.67	2	1,495	0.13%
2020/05/04	15	8.73	0	0.00	8.67	15	1,491	1.01%
2020/04/30	6	8.92	2	8.92	9.15	4	1,466	0.27%
2020/04/29	2	8.78	9	8.75	8.80	-7	1,456	-0.48%
2020/04/28	2	8.57	0	0.00	8.65	2	1,478	0.14%
2020/04/23	11	8.22	0	0.00	8.30	11	1,502	0.73%
2020/04/21	1	8.28	0	0.00	8.25	1	1,484	0.07%
2020/04/20	0	0.00	6	8.57	8.61	-6	1,458	-0.41%
2020/04/14	0	0.00	1	8.57	8.63	-1	1,409	-0.07%
2020/03/31	1	8.11	1	8.16	8.15	0	1,434	0.00%
2020/03/30	2	8.06	0	0.00	8.07	2	1,448	0.14%
2020/03/26	0	0.00	2	8.14	8.26	-2	1,396	-0.14%
2020/03/25	5	7.91	0	0.00	8.09	5	1,359	0.37%
2020/03/24	1	7.40	3	7.44	7.49	-2	1,331	-0.15%
2020/03/23	1	7.29	0	0.00	7.30	1	1,315	0.08%
2020/03/20	1	7.64	1	7.60	7.67	0	1,323	0.00%
2020/03/19	0	0.00	1	7.33	7.21	-1	1,323	-0.08%
2020/03/18	5	8.02	0	0.00	8.00	5	1,275	0.39%
2020/03/17	1	8.12	1	8.20	8.08	0	1,277	0.00%
2020/03/16	0	0.00	1	8.54	8.47	-1	1,251	-0.08%
2020/03/13	1	8.74	0	0.00	8.71	1	1,235	0.08%
2020/03/11	0	0.00	1	9.90	9.92	-1	1,201	-0.08%
2020/03/10	1	9.66	4	9.75	9.75	-3	1,224	-0.25%
2020/03/09	0	0.00	1	9.92	9.90	-1	1,211	-0.08%
2020/03/06	0	0.00	40	10.10	10.10	-40	1,210	-3.30%
2020/03/04	0	0.00	1	10.05	10.10	-1	1,222	-0.08%
2020/02/25	0	0.00	2	10.05	10.10	-2	1,330	-0.15%
2020/02/21	0	0.00	1	10.20	10.20	-1	1,344	-0.07%
2020/02/19	1	10.25	2	10.25	10.30	-1	1,359	-0.07%
2020/02/18	2	10.15	0	0.00	10.15	2	1,366	0.15%
2020/02/17	0	0.00	1	10.10	10.10	-1	1,371	-0.07%
2020/02/14	5	10.10	0	0.00	10.00	5	1,364	0.37%
2020/02/12	5	10.05	0	0.00	10.10	5	1,464	0.34%
2020/02/11	0	0.00	3	10.05	10.05	-3	1,467	-0.20%
2020/02/10	0	0.00	2	10.10	10.15	-2	1,455	-0.14%
2020/02/07	2	10.10	0	0.00	10.15	2	1,484	0.13%
2020/02/04	6	10.13	0	0.00	10.10	6	1,505	0.40%
2020/02/03	21	10.05	0	0.00	10.15	21	1,509	1.39%
2020/01/31	20	10.30	0	0.00	10.20	20	1,480	1.35%
2020/01/30	0	0.00	2	10.30	10.30	-2	1,449	-0.14%
2020/01/20	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/01/17	0	0.00	3	10.45	10.55	-3	1,428	-0.21%
2020/01/14	0	0.00	0.8	10.40	10.45	-0.8	1,494	-0.05%
2020/01/10	1	10.50	48.6	10.40	10.45	-47.6	1,570	-3.03%
2020/01/09	0	0.00	37	10.40	10.45	-37	1,595	-2.32%
2020/01/08	1	10.45	0	0.00	10.40	1	1,605	0.06%
2019/12/25	2	10.55	0	0.00	10.60	2	1,578	0.13%
2019/12/24	1	10.60	5.2	10.59	10.55	-4.2	1,570	-0.27%
2019/12/23	0	0.00	1	10.60	10.60	-1	1,603	-0.06%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/19	6	10.60	0	0.00	10.65	6	1,585	0.38%
2019/12/12	37	10.50	0	0.00	10.50	37	1,624	2.28%
2019/12/06	3	10.48	0	0.00	10.50	3	1,580	0.19%
2019/11/22	2	10.70	0	0.00	10.70	2	1,462	0.14%
2019/11/21	1	10.75	0	0.00	10.80	1	1,448	0.07%
2019/11/15	0	0.00	4	10.83	10.80	-4	1,437	-0.28%
2019/11/14	0	0.00	1	10.85	10.80	-1	1,412	-0.07%
2019/11/12	12	10.85	0.1	11.00	10.90	11.9	1,401	0.85%
2019/11/11	12	11.05	0	0.00	11.05	12	1,317	0.91%
2019/11/07	0	0.00	10	11.20	11.20	-10	1,262	-0.79%
2019/11/06	6	11.16	0	0.00	11.20	6	1,255	0.48%
2019/11/01	0	0.00	1	11.20	11.15	-1	1,231	-0.08%
2019/10/29	0	0.00	4	11.28	11.25	-4	1,200	-0.33%
2019/10/28	0	0.00	1	11.25	11.25	-1	1,196	-0.08%
2019/10/22	2	11.50	0	0.00	11.55	2	1,120	0.18%
2019/10/15	0	0.00	5	11.20	11.25	-5	990	-0.50%
2019/10/09	5	11.20	0	0.00	11.20	5	960	0.52%
2019/10/08	1	11.20	0	0.00	11.25	1	935	0.11%
2019/10/07	2	11.20	0	0.00	11.15	2	938	0.21%
2019/10/01	2	11.30	0	0.00	11.30	2	943	0.21%
2019/09/27	15	11.35	0	0.00	11.25	15	941	1.59%
2019/09/24	5	11.45	0	0.00	11.50	5	917	0.54%
2019/09/23	3	11.70	3	11.65	11.45	0	917	0.00%
2019/09/20	18	11.45	21	11.50	11.55	-3	846	-0.35%
2019/09/18	0	11.40	0	0.00	11.40	0	842	0.00%
2019/09/12	2	11.40	0	0.00	11.35	2	830	0.24%
2019/09/06	4	11.40	0	0.00	11.45	4	844	0.47%
2019/09/05	10	11.55	0	0.00	11.55	10	843	1.19%
2019/09/04	0	0.00	20	11.45	11.55	-20	848	-2.36%
2019/09/02	0.2	11.50	0	0.00	11.45	0.2	850	0.02%
2019/08/29	1	11.10	20	11.15	11.10	-19	832	-2.28%
2019/08/27	4	11.30	0	0.00	11.20	4	840	0.48%
2019/08/22	1	11.50	0	0.00	11.50	1	970	0.10%
2019/08/21	0	0.00	2	11.55	11.65	-2	1,143	-0.17%
2019/08/16	3	11.63	0	0.00	11.60	3	1,141	0.26%
2019/08/13	5	11.75	0	0.00	11.70	5	1,177	0.42%
2019/08/12	5	11.80	0	0.00	11.85	5	1,184	0.42%
2019/08/07	20	12.10	0	0.00	12.10	20	1,188	1.68%
2019/08/06	0	0.00	0.2	12.20	12.10	-0.2	1,175	-0.02%
2019/08/05	0	0.00	2	12.10	12.15	-2	1,164	-0.17%
2019/07/12	0	0.00	20	12.35	12.30	-20	1,137	-1.76%
2019/07/11	0	0.00	5	12.35	12.35	-5	1,140	-0.44%
2019/07/10	20	12.30	0	0.00	12.35	20	1,133	1.76%
2019/07/08	1	12.30	0	0.00	12.30	1	1,123	0.09%
2019/07/05	1	12.35	0	0.00	12.40	1	1,117	0.09%
2019/07/01	0.9	12.30	0	0.00	12.35	0.9	1,100	0.09%
2019/06/25	0	0.00	5	12.25	12.20	-5	1,086	-0.46%
2019/06/21	10	12.20	0	0.00	12.20	10	1,062	0.94%
2019/06/10	0	0.00	5	12.20	12.10	-5	1,044	-0.48%
2019/06/05	5	12.20	0	0.00	12.20	5	1,012	0.49%
2019/05/30	0	0.00	10	12.40	12.35	-10	947	-1.06%
2019/05/29	10	12.85	0	0.00	12.60	10	894	1.12%
2019/05/28	10	13.05	15	13.25	13.00	-5	793	-0.63%
2019/05/24	2	12.20	0	0.00	12.20	2	614	0.33%
2019/05/15	0	0.00	101	11.98	11.95	-101	570	-17.71%	大賣/鉅額交易
2019/04/24	0	0.00	0.1	12.15	12.15	-0.1	547	-0.02%
2019/04/18	5	12.20	4	12.20	12.30	1	545	0.18%
2019/04/12	0	0.00	4	12.21	12.20	-4	612	-0.65%
2019/04/11	0	0.00	0	12.25	12.20	0	632	-0.01%
2019/04/08	0	0.00	90	12.20	12.25	-90	700	-12.85%
2019/03/27	2	12.13	0	0.00	12.20	2	655	0.31%
2019/03/26	0	0.00	1	12.15	12.20	-1	658	-0.15%
2019/03/22	1	12.15	0	0.00	12.15	1	660	0.15%
2019/03/20	0.3	12.25	0	0.00	12.25	0.3	635	0.04%
2019/03/19	0.6	12.35	0	0.00	12.25	0.6	630	0.09%
2019/02/26	0	0.00	1	12.40	12.40	-1	601	-0.17%
2019/02/18	0	0.00	1	12.15	12.15	-1	584	-0.17%
2019/02/15	1	12.10	0	0.00	12.20	1	576	0.17%
2019/02/11	0	0.00	3	12.10	12.10	-3	565	-0.53%
2019/01/30	0	0.00	1	12.00	12.05	-1	563	-0.18%
2019/01/22	3	12.15	3	12.10	12.15	0	584	0.00%
2019/01/21	0	0.00	2	12.00	12.05	-2	579	-0.35%
2019/01/15	2	11.80	0	0.00	11.90	2	629	0.32%
2019/01/14	1	11.70	0	0.00	11.75	1	634	0.16%
2019/01/08	1	11.55	0	0.00	11.60	1	663	0.15%
2019/01/03	4	11.95	0	0.00	11.80	4	647	0.62%
2018/12/27	0	0.00	1	12.25	12.25	-1	596	-0.17%
2018/12/18	1	12.45	0	0.00	12.40	1	666	0.15%
2018/12/11	1	12.25	1	12.30	12.25	0	716	0.00%
2018/12/07	1	12.45	0	0.00	12.45	1	731	0.14%
2018/12/06	3	12.40	0	0.00	12.45	3	736	0.41%
2018/12/05	2	12.50	0	0.00	12.55	2	731	0.27%
2018/12/04	3	12.60	0	0.00	12.65	3	742	0.40%
2018/11/28	5	12.45	0	0.00	12.55	5	787	0.63%
2018/11/21	0	0.00	1	12.40	12.45	-1	828	-0.12%
2018/11/19	1	12.45	0	0.00	12.40	1	832	0.12%
2018/11/06	0	0.00	1	12.30	12.30	-1	960	-0.10%
2018/11/01	2	12.10	0	0.00	12.10	2	998	0.20%
2018/10/25	2	12.05	0	0.00	12.00	2	1,036	0.19%
2018/10/24	1	12.35	0	0.00	12.40	1	1,014	0.10%
2018/10/15	0	0.00	11	12.55	12.55	-11	958	-1.15%
2018/10/12	1	12.55	0	0.00	12.65	1	939	0.11%
2018/09/28	2	13.35	0	0.00	13.30	2	875	0.23%
2018/09/18	0	0.00	1	13.50	13.55	-1	871	-0.11%
2018/09/10	2	13.05	0	0.00	13.15	2	943	0.21%
2018/09/06	20	13.15	0	0.00	13.25	20	981	2.04%
2018/09/03	1	13.45	0	0.00	13.50	1	1,051	0.10%
2018/08/29	5	13.60	0	0.00	13.50	5	1,131	0.44%
2018/08/24	1	13.85	0	0.00	13.80	1	1,342	0.07%
2018/08/23	1	13.95	0	0.00	14.05	1	1,644	0.06%
2018/08/22	0	0.00	5	14.00	14.00	-5	1,824	-0.27%
2018/08/16	0.7	13.15	0	0.00	13.20	0.7	1,819	0.04%
2018/08/08	0	0.00	1	13.50	13.60	-1	1,827	-0.05%
2018/08/03	0	0.00	1	13.55	13.65	-1	1,782	-0.06%
2018/08/01	1	13.45	0	0.00	13.65	1	1,769	0.06%
2018/07/16	0	0.00	3	13.20	13.10	-3	1,733	-0.17%
2018/07/13	1	13.15	0	0.00	13.25	1	1,727	0.06%
2018/07/04	0	0.00	2	13.15	13.25	-2	1,714	-0.12%
2018/07/03	0	0.00	4	13.35	13.40	-4	1,706	-0.23%
2018/06/22	0	0.00	0	13.70	13.70	0	1,681	0.00%
2018/06/19	1	14.50	0	0.00	14.40	1	1,635	0.06%
2018/06/14	3	14.95	0	0.00	14.85	3	1,575	0.19%
2018/06/08	1	14.55	0	0.00	14.40	1	1,442	0.07%
2018/06/07	1	14.50	1	14.65	14.50	0	1,411	0.00%
2018/06/06	0	0.00	1	14.80	14.85	-1	1,389	-0.07%
2018/06/05	0	0.00	5	14.92	14.75	-5	1,349	-0.37%
2018/06/01	1	15.20	0	0.00	15.00	1	1,227	0.08%
2018/05/31	4	14.84	13	14.97	15.20	-9	1,126	-0.80%
2018/05/30	0	0.00	10	14.30	14.40	-10	825	-1.21%
2018/05/29	0	0.00	2	13.50	13.55	-2	645	-0.31%
2018/04/20	2	13.10	0	0.00	13.10	2	867	0.23%
2018/04/12	0	0.00	15	13.45	13.55	-15	1,208	-1.24%
2018/04/09	0	0.00	0	13.50	13.50	0	1,212	0.00%
2018/03/28	1	13.05	0	0.00	13.15	1	1,242	0.08%
2018/03/27	0	0.00	4	13.15	13.10	-4	1,252	-0.32%
2018/03/23	0	0.00	1	13.10	13.05	-1	1,447	-0.07%
2018/03/19	2	13.25	0	0.00	13.20	2	1,445	0.14%
2018/03/15	1	13.25	0	0.00	13.35	1	1,479	0.07%
2018/03/14	1	13.35	0	0.00	13.30	1	1,476	0.07%
2018/03/12	0	0.00	1	13.55	13.55	-1	1,475	-0.07%
2018/03/08	2	13.33	1	13.45	13.50	1	1,486	0.07%
2018/03/07	1	13.35	0	0.00	13.40	1	1,480	0.07%
2018/03/02	5	13.25	0	0.00	13.25	5	1,489	0.34%
2018/03/01	1	13.30	0	0.00	13.50	1	1,482	0.07%
2018/02/27	2	13.43	0	0.00	13.40	2	1,473	0.14%
2018/02/26	4	13.46	2	13.50	13.50	2	1,463	0.14%
2018/02/22	1	13.30	0	0.00	13.35	1	1,463	0.07%
2018/02/21	1	13.20	0	0.00	13.35	1	1,474	0.07%
2018/02/12	3	13.05	0	0.00	13.10	3	1,489	0.20%
2018/02/09	3	12.93	0	0.00	13.05	3	1,476	0.20%
2018/02/07	7	13.24	3	13.15	13.30	4	1,453	0.28%
2018/02/06	3	13.13	0	0.00	13.20	3	1,435	0.21%
2018/01/25	0	0.00	28	14.30	14.35	-28	1,349	-2.07%
2018/01/24	0	0.00	11	14.30	14.30	-11	1,347	-0.82%
2018/01/23	0	0.00	41	14.20	14.10	-41	1,335	-3.07%
2018/01/22	0	0.00	3	14.70	14.30	-3	1,322	-0.23%
2018/01/17	9	14.56	25	14.50	14.55	-16	1,266	-1.26%
2018/01/16	0	0.00	5	14.65	14.70	-5	1,241	-0.40%
2018/01/15	0	0.00	1	14.45	14.70	-1	1,225	-0.08%
2018/01/12	1	15.10	5	14.55	14.55	-4	1,244	-0.32%
2018/01/10	25	14.32	4	14.35	14.10	21	1,161	1.81%