怡華 (1456)-元大-永康券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	14.80	0	0.00	15.00	3	95	3.13%
2024/12/13	5	15.78	0	0.00	16.00	5	101	4.92%
2024/12/03	3	16.97	0	0.00	16.80	3	111	2.68%
2024/11/26	2	17.25	0	0.00	17.45	2	115	1.73%
2024/11/25	5	17.75	0	0.00	17.85	5	116	4.31%
2024/09/23	0	0.00	0.1	18.70	18.40	-0.1	473	-0.02%
2024/09/10	0	0.00	1.1	18.86	18.75	-1.1	474	-0.22%
2024/08/23	0.1	21.00	0	0.00	20.90	0.1	482	0.01%
2024/08/08	0.1	21.30	0	0.00	21.35	0.1	441	0.02%
2024/08/02	0	0.00	1	23.95	24.15	-1	429	-0.23%
2024/08/01	1	25.05	0	0.00	24.75	1	426	0.23%
2024/07/31	0	0.00	16	26.00	24.85	-16	415	-3.85%
2024/07/30	16	24.60	0	0.00	24.50	16	392	4.07%
2024/07/23	5	21.75	4	22.09	21.75	1	289	0.35%
2024/07/22	1	21.60	0	0.00	21.60	1	285	0.35%
2024/07/18	0	0.00	1	20.30	21.80	-1	218	-0.46%
2024/07/17	1	19.65	1	19.85	19.85	0	208	0.00%
2024/07/16	1	19.80	0	0.00	19.75	1	218	0.46%
2024/07/15	0	0.00	1	20.10	20.30	-1	219	-0.45%
2024/07/12	1	19.80	0	0.00	19.85	1	224	0.45%
2024/07/11	1	19.80	1	20.00	20.10	0	225	0.00%
2024/06/28	1	19.85	1	20.10	20.25	0	246	0.00%
2024/06/11	0	0.00	1	19.85	20.25	-1	260	-0.38%
2024/05/24	1	18.50	0	0.00	18.80	1	545	0.18%
2024/05/23	2	19.23	0	0.00	19.00	2	543	0.37%
2024/05/20	1	20.50	0	0.00	20.45	1	537	0.19%
2024/05/02	0	0.00	4	22.50	22.45	-4	496	-0.81%
2024/04/29	3	21.80	5	21.90	22.10	-2	479	-0.42%
2024/04/22	1	21.85	0	0.00	20.70	1	443	0.23%
2024/04/12	0	0.00	1	20.10	20.30	-1	409	-0.24%
2024/04/09	2	21.53	0	0.00	21.00	2	398	0.50%
2024/04/01	2	18.98	1	19.10	19.05	1	379	0.26%
2024/03/22	0	0.00	1	19.00	19.00	-1	368	-0.27%
2024/03/18	0	0.00	2	19.60	19.50	-2	357	-0.56%
2024/03/15	2	20.30	0	0.00	19.85	2	354	0.56%
2024/03/13	1	19.00	22	19.05	19.20	-21	342	-6.13%
2024/03/12	0	0.00	20	19.88	20.05	-20	335	-5.97%
2024/03/11	1	20.30	1	19.60	19.85	0	326	0.00%
2024/03/08	44	19.98	0	0.00	19.15	44	313	14.02%
2024/03/07	5	22.25	1	24.80	21.25	4	282	1.41%
2024/03/06	1	23.00	1	22.65	22.55	0	185	0.00%
2024/03/05	6	23.96	4	23.78	23.65	2	165	1.21%
2024/03/04	1	22.95	10	22.95	22.95	-9	94	-9.51%
2024/02/29	0	0.00	3	19.00	19.00	-3	63	-4.72%
2024/02/19	0	0.00	3	16.40	16.60	-3	43	-6.84%
2023/12/07	4	16.85	0	0.00	16.70	4	62	6.42%
2023/10/20	5	16.75	0	0.00	16.90	5	56	8.92%
2023/04/18	0	0.00	2	17.40	16.10	-2	91	-2.19%
2022/12/30	2	15.30	0	0.00	15.35	2	55	3.60%
2022/06/10	1	19.35	0	0.00	19.15	1	53	1.88%
2022/06/09	1	19.40	1	19.65	19.65	0	50	0.00%
2022/06/06	1	19.60	0	0.00	19.70	1	50	1.98%
2022/06/01	0	0.00	1	19.90	19.90	-1	54	-1.84%
2022/05/27	1	19.70	0	0.00	19.60	1	57	1.73%
2022/04/29	0	0.00	1	20.10	20.00	-1	78	-1.27%
2022/04/26	0	0.00	1	19.50	19.55	-1	89	-1.12%
2022/04/25	1	19.50	0	0.00	19.60	1	89	1.11%
2022/04/19	1	20.25	0	0.00	20.30	1	94	1.05%
2022/04/13	0	0.00	2	20.60	20.80	-2	97	-2.05%
2022/04/12	1	20.00	0	0.00	20.25	1	102	0.98%
2022/04/07	1	20.30	0	0.00	20.35	1	105	0.94%
2022/03/31	2	21.65	2	22.20	21.00	0	112	0.00%
2022/03/18	0	0.00	2	20.53	20.55	-2	114	-1.75%
2022/03/17	0	0.00	1	20.50	20.50	-1	117	-0.85%
2022/03/11	4	20.15	0	0.00	20.20	4	171	2.33%
2022/03/10	1	20.50	0	0.00	20.70	1	173	0.58%
2022/03/09	0	0.00	1	20.60	20.75	-1	172	-0.58%
2022/03/08	1	20.30	0	0.00	20.40	1	173	0.58%
2022/03/07	1	20.25	2	20.55	20.55	-1	173	-0.58%
2022/03/04	2	20.20	2	20.50	20.45	0	170	0.00%
2022/03/03	1	20.35	1	20.65	20.35	0	170	0.00%
2022/03/02	1	20.35	0	0.00	20.35	1	171	0.58%
2022/01/03	2	21.63	0	0.00	21.40	2	267	0.75%
2021/12/30	2	21.83	2	22.05	21.90	0	268	0.00%
2021/12/29	5	21.81	1	22.25	22.10	4	272	1.47%
2021/12/28	1	22.00	0	0.00	22.05	1	276	0.36%
2021/12/27	0	0.00	3	22.00	22.35	-3	284	-1.05%
2021/12/24	1	21.65	0	0.00	21.80	1	290	0.34%
2021/12/17	1	21.85	1	22.05	22.05	0	319	0.00%
2021/12/16	2	21.88	1	22.15	21.95	1	324	0.31%
2021/12/15	1	22.00	1	22.20	21.70	0	326	0.00%
2021/12/13	4	22.15	4	22.39	22.60	0	330	0.00%
2021/12/10	3	22.00	2	22.35	22.00	1	332	0.30%
2021/12/09	1	22.85	1	23.00	22.85	0	329	0.00%
2021/12/07	0	0.00	3	23.33	23.75	-3	316	-0.95%
2021/11/15	1	21.50	0	0.00	21.55	1	604	0.17%
2021/11/12	1	22.50	0	0.00	22.45	1	609	0.16%
2021/11/10	2	22.93	0	0.00	22.50	2	694	0.29%
2021/11/08	0	0.00	1	23.40	23.65	-1	706	-0.14%
2021/11/01	1	22.90	0	0.00	22.60	1	859	0.12%
2021/10/08	0	0.00	1	24.20	24.50	-1	1,366	-0.07%
2021/08/31	1	29.75	1	30.65	30.75	0	1,597	0.00%
2021/08/27	1	28.60	0	0.00	28.30	1	1,537	0.07%
2021/08/26	1	28.05	1	28.50	28.30	0	1,529	0.00%
2021/08/25	0	0.00	1	27.55	27.60	-1	1,508	-0.07%
2021/08/24	1	27.40	0	0.00	27.40	1	1,502	0.07%
2021/08/19	1	28.15	0	0.00	27.20	1	1,461	0.07%
2021/08/18	0	0.00	1	26.20	26.25	-1	1,417	-0.07%
2021/08/17	4	27.65	4	26.23	26.70	0	1,408	0.00%
2021/08/11	0	0.00	1	25.70	25.10	-1	1,304	-0.08%
2021/08/10	1	25.50	0	0.00	25.25	1	1,282	0.08%
2021/08/06	0	0.00	1	29.45	26.65	-1	1,244	-0.08%
2021/08/05	1	27.85	2	29.40	29.45	-1	1,211	-0.08%
2021/08/04	1	28.60	0	0.00	28.50	1	1,188	0.08%
2021/08/03	8	29.63	6	30.07	29.00	2	1,201	0.17%
2021/08/02	0	0.00	2	29.05	29.05	-2	1,095	-0.18%
2021/07/30	0	0.00	1	25.50	26.45	-1	1,103	-0.09%
2021/07/22	1	21.50	0	0.00	21.30	1	999	0.10%
2021/07/21	2	22.23	0	0.00	21.70	2	988	0.20%
2021/07/20	2	22.85	1	23.15	23.20	1	964	0.10%
2021/07/19	1	22.80	0	0.00	22.90	1	915	0.11%
2021/07/09	0	0.00	1	20.00	19.80	-1	862	-0.12%
2021/07/08	1	20.60	0	0.00	20.50	1	861	0.12%
2021/07/02	0	0.00	1	22.55	21.65	-1	823	-0.12%
2021/07/01	1	21.45	0	0.00	21.45	1	746	0.13%
2021/06/28	5	19.75	5	19.90	19.85	0	672	0.00%
2021/06/18	0	0.00	2	20.00	19.20	-2	663	-0.30%
2021/06/02	0	0.00	1	17.30	17.15	-1	595	-0.17%
2021/05/31	1	17.25	0	0.00	17.25	1	732	0.14%
2021/05/19	1	15.90	0	0.00	16.65	1	790	0.13%
2021/05/17	31	15.82	0	0.00	14.60	31	792	3.91%
2021/05/07	0	0.00	4	20.10	20.70	-4	616	-0.65%
2021/04/28	2	19.10	2	19.20	19.60	0	566	0.00%
2021/04/23	0	0.00	4	19.00	19.15	-4	560	-0.71%
2021/03/25	0	0.00	1	17.60	17.40	-1	719	-0.14%
2021/03/08	0	0.00	10	18.79	18.15	-10	891	-1.12%
2021/03/04	21	20.22	10	20.55	20.55	11	911	1.21%
2021/01/29	0	0.00	3	15.50	15.30	-3	798	-0.38%
2021/01/27	1	15.70	0	0.00	15.95	1	793	0.13%
2021/01/26	2	16.15	1	16.25	16.25	1	788	0.13%
2021/01/19	0	0.00	3	15.05	14.90	-3	750	-0.40%
2021/01/15	2	14.48	0	0.00	14.55	2	743	0.27%
2021/01/11	4	14.85	0	0.00	14.90	4	729	0.55%
2021/01/07	6	14.71	1	14.60	15.10	5	721	0.69%
2021/01/05	1	16.05	0	0.00	15.65	1	695	0.14%
2020/12/31	0	0.00	5	16.25	16.25	-5	677	-0.74%
2020/12/28	5	18.15	4	17.78	17.30	1	634	0.16%
2020/12/24	1	14.60	5	15.37	15.55	-4	523	-0.76%
2020/12/21	1	13.15	0	0.00	13.10	1	481	0.21%
2020/12/18	4	13.90	6	14.24	13.80	-2	472	-0.42%
2020/12/17	7	14.46	0	0.00	14.20	7	467	1.50%
2020/12/07	0	0.00	2	16.25	15.75	-2	346	-0.58%
2020/12/02	2	21.03	2	21.05	21.45	0	292	0.00%
2020/12/01	5	19.50	0	0.00	19.50	5	238	2.10%
2020/11/27	0	0.00	2	16.15	16.15	-2	139	-1.44%
2020/11/23	0	0.00	11	10.50	11.10	-11	120	-9.14%
2020/11/19	1	11.25	0	0.00	10.60	1	98	1.01%
2020/09/24	2	10.10	0	0.00	10.00	2	83	2.40%
2020/09/22	0	0.00	6	10.80	10.40	-6	77	-7.72%
2020/09/21	6	10.00	0	0.00	10.95	6	65	9.18%
2020/09/10	9	10.08	0	0.00	10.10	9	112	7.99%
2020/09/09	1	9.93	0	0.00	10.05	1	112	0.89%
2020/07/30	0	0.00	1	9.78	9.80	-1	141	-0.71%
2020/07/29	0	0.00	4	9.91	9.87	-4	140	-2.84%
2020/07/15	1	10.60	0	0.00	10.50	1	137	0.72%
2020/07/07	2	11.10	0	0.00	11.10	2	130	1.53%
2020/05/27	2	10.15	0	0.00	9.92	2	81	2.44%
2020/03/09	67	9.61	0	0.00	9.11	67	119	55.89%
2020/03/06	15	10.00	0	0.00	10.00	15	136	11.00%
2020/03/05	8	10.10	0	0.00	10.15	8	154	5.19%
2020/03/02	10	9.71	9	9.80	9.97	1	160	0.62%
2020/02/27	10	10.20	0	0.00	10.15	10	162	6.14%
2020/02/26	10	10.30	0	0.00	10.20	10	163	6.12%
2019/12/26	0	0.00	2	12.50	12.05	-2	304	-0.66%
2019/12/19	2	11.65	0	0.00	11.60	2	299	0.67%
2019/12/09	3	12.87	1	12.80	13.00	2	270	0.74%
2019/11/15	0	0.00	15	11.50	11.55	-15	152	-9.81%
2019/11/12	0	0.00	3	11.27	11.20	-3	99	-3.03%
2019/11/11	0	0.00	58	10.93	10.45	-58	80	-72.26%
2019/11/08	9	10.40	44	10.27	10.45	-35	52	-66.58%
2019/02/18	1	7.56	0	0.00	7.56	1	10	9.38%
2018/01/18	0	0.00	1	11.45	11.30	-1	60	-1.65%
2018/01/17	1	11.10	0	0.00	11.15	1	57	1.74%