宏遠 (1460)-元大-永康券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	7.98	7.96	-1	1,207	-0.08%
2024/04/03	1	8.50	0.3	8.58	8.49	0.7	1,123	0.06%
2024/03/28	0.2	8.39	0	0.00	8.33	0.2	1,041	0.02%
2024/03/27	1.1	8.39	0	0.00	8.39	1.1	1,017	0.11%
2024/03/26	0.1	8.37	37	8.40	8.40	-36.9	994	-3.71%
2024/03/25	0.1	8.20	0	0.00	8.29	0.1	957	0.01%
2024/03/21	0	7.82	0	0.00	7.76	0	840	0.00%
2024/03/20	0.1	7.67	0	0.00	7.86	0.1	829	0.01%
2024/03/15	0	0.00	1	7.78	7.78	-1	770	-0.13%
2024/03/13	0	7.51	0	0.00	7.59	0	694	0.00%
2024/03/07	0.2	7.06	0	0.00	7.20	0.2	627	0.03%
2024/03/04	0.1	7.21	0	0.00	7.25	0.1	554	0.02%
2024/01/23	0.3	7.08	0	0.00	7.14	0.3	564	0.05%
2024/01/18	0	0.00	1	7.05	7.05	-1	563	-0.18%
2024/01/17	0	0.00	5	7.01	7.04	-5	565	-0.88%
2023/12/29	1	7.46	0	0.00	7.44	1	532	0.19%
2023/12/28	0.1	7.50	0	0.00	7.45	0.1	532	0.02%
2023/12/20	1	7.58	0	0.00	7.62	1	511	0.20%
2023/12/11	0	0.00	3	7.53	7.54	-3	494	-0.61%
2023/12/05	1	7.50	0	0.00	7.51	1	477	0.21%
2023/11/27	37	7.44	0	0.00	7.46	37	482	7.67%
2023/11/15	1	7.21	0	0.00	7.24	1	508	0.20%
2023/11/09	0	7.51	0	0.00	7.52	0	476	0.00%
2023/10/13	0	0.00	0	7.56	7.55	0	736	0.00%
2023/10/12	0	0.00	0	7.56	7.59	0	747	0.00%
2023/10/11	0	7.60	0	0.00	7.56	0	766	0.00%
2023/10/05	0	0.00	23	7.57	7.54	-23	818	-2.81%
2023/10/02	0	0.00	6	7.67	7.65	-6	873	-0.69%
2023/09/21	0	0.00	2	7.83	7.81	-2	1,268	-0.16%
2023/09/14	5	7.85	0	0.00	7.84	5	1,463	0.34%
2023/09/01	3.4	8.02	0	0.00	8.00	3.4	1,768	0.19%
2023/08/14	1	7.75	0	0.00	7.73	1	2,987	0.03%
2023/08/01	0	0.00	3	8.89	8.88	-3	2,953	-0.10%
2023/07/31	7	8.96	0	0.00	8.89	7	2,952	0.24%
2023/07/21	1	8.76	0	0.00	8.70	1	3,047	0.03%
2023/07/14	0	0.00	2.8	8.72	8.72	-2.8	3,026	-0.09%
2023/07/10	3	9.00	0	0.00	9.04	3	3,082	0.10%
2023/07/05	12	9.22	0	0.00	9.22	12	3,033	0.40%
2023/07/04	4	9.46	3	9.60	9.34	1	3,011	0.03%
2023/07/03	0	0.00	2	9.41	9.49	-2	2,953	-0.07%
2023/06/30	7	9.16	1	9.22	9.20	6	2,833	0.21%
2023/06/29	5	9.13	0	0.00	9.07	5	2,768	0.18%
2023/06/28	6	8.91	0	0.00	8.89	6	2,719	0.22%
2023/06/27	2	8.84	0	0.00	8.83	2	2,680	0.07%
2023/06/26	0	0.00	3	8.67	8.85	-3	2,629	-0.11%
2023/06/21	6	8.69	0	0.00	8.72	6	2,587	0.23%
2023/06/20	1	8.91	0	0.00	8.76	1	2,560	0.04%
2023/06/19	1	8.97	0	0.00	8.93	1	2,528	0.04%
2023/06/14	1	9.01	0	0.00	8.93	1	2,466	0.04%
2023/06/13	0	0.00	1	8.93	8.93	-1	2,459	-0.04%
2023/06/12	6	9.02	0	0.00	8.95	6	2,464	0.24%
2023/06/09	0	0.00	7	9.19	9.17	-7	2,421	-0.29%
2023/06/08	17	9.08	0	0.00	9.06	17	2,372	0.72%
2023/06/07	2	9.21	10	9.35	9.20	-8	2,363	-0.34%
2023/06/06	0	0.00	3	9.18	9.23	-3	2,315	-0.13%
2023/06/05	1	9.06	0	0.00	9.10	1	2,259	0.04%
2023/06/01	3	8.97	0	0.00	8.92	3	2,167	0.14%
2023/05/31	8	8.91	0	0.00	8.95	8	2,147	0.37%
2023/05/30	8	9.01	0	0.00	9.00	8	2,107	0.38%
2023/05/29	8	9.20	9	9.25	9.20	-1	2,005	-0.05%
2023/05/26	0	0.00	1	9.04	8.70	-1	1,778	-0.06%
2023/05/25	23	9.02	7	9.21	8.91	16	1,648	0.97%
2023/05/24	6	8.54	3	8.61	8.73	3	1,365	0.22%
2023/05/23	1	8.29	0	0.00	8.18	1	1,212	0.08%
2023/05/02	0	0.00	0.1	8.20	8.12	-0.1	991	-0.01%
2023/04/21	2	7.66	0	0.00	7.64	2	855	0.23%
2023/04/18	0	0.00	2	8.18	8.07	-2	793	-0.25%
2023/04/06	0	0.00	2	7.81	7.83	-2	620	-0.32%
2023/03/23	0	0.00	2	7.42	7.43	-2	568	-0.35%
2023/03/16	0	0.00	4	7.40	7.35	-4	576	-0.69%
2023/03/14	0	0.00	2	7.62	7.62	-2	557	-0.36%
2023/03/10	0	0.00	4	7.69	7.75	-4	560	-0.71%
2023/03/09	0	0.00	2	7.89	7.71	-2	544	-0.37%
2023/03/07	0	0.00	2	7.63	7.61	-2	494	-0.40%
2023/03/06	0	0.00	2	7.56	7.58	-2	487	-0.41%
2023/01/09	0	0.00	5.1	7.13	7.13	-5.1	501	-1.02%
2023/01/03	0.1	7.03	0	0.00	7.05	0.1	513	0.02%
2022/12/30	0	0.00	6	7.07	7.09	-6	510	-1.18%
2022/11/25	2	7.03	0	0.00	7.06	2	598	0.33%
2022/11/22	1	7.04	0	0.00	7.04	1	591	0.17%
2022/11/21	4	7.04	0	0.00	7.04	4	590	0.68%
2022/11/18	4	7.08	0	0.00	7.06	4	589	0.69%
2022/11/16	6.8	7.19	0	0.00	7.08	6.8	576	1.19%
2022/11/11	6	7.40	0	0.00	7.30	6	543	1.10%
2022/10/17	0	0.00	5	7.53	7.55	-5	552	-0.91%
2022/09/21	5	8.08	0	0.00	8.07	5	563	0.89%
2022/09/16	0	0.00	6	8.15	8.15	-6	560	-1.07%
2022/09/07	1	7.65	0	0.00	7.62	1	509	0.20%
2022/09/06	5	7.68	0	0.00	7.70	5	511	0.98%
2022/07/21	0	0.00	0.2	7.30	7.28	-0.2	845	-0.02%
2022/07/20	0	0.00	0.6	7.30	7.28	-0.6	915	-0.07%
2022/07/19	0	0.00	0	7.30	7.25	0	927	-0.01%
2022/07/11	0	0.00	3	7.30	7.28	-3	1,001	-0.30%
2022/06/30	2	7.42	0	0.00	7.43	2	1,110	0.18%
2022/06/20	0	0.00	0.1	7.65	7.58	-0.1	1,153	-0.01%
2022/06/17	0	0.00	1	7.68	7.63	-1	1,151	-0.09%
2022/06/15	0	0.00	1	7.73	7.73	-1	1,194	-0.08%
2022/06/14	0	0.00	0.8	7.57	7.57	-0.8	1,201	-0.06%
2022/06/13	10.1	7.62	0	0.00	7.58	10.1	1,227	0.82%
2022/06/09	0	0.00	1	7.84	7.80	-1	1,271	-0.08%
2022/06/08	2	7.79	0	0.00	7.80	2	1,281	0.16%
2022/05/24	0	0.00	40.2	7.52	7.46	-40.2	1,404	-2.87%
2022/05/16	0	0.00	17	7.50	7.45	-17	1,455	-1.17%
2022/05/10	1	7.78	0	0.00	7.83	1	1,440	0.07%
2022/05/05	5	8.46	5	8.46	8.46	0	1,421	0.00%
2022/04/27	3	8.65	5	8.65	8.68	-2	1,437	-0.14%
2022/04/25	1	9.00	0	0.00	8.82	1	1,389	0.07%
2022/04/20	20	8.81	20	8.80	8.80	0	1,376	0.00%
2022/04/19	20	8.75	20	8.69	8.69	0	1,379	0.00%
2022/04/13	0	0.00	0.6	8.86	8.88	-0.6	1,400	-0.04%
2022/04/12	0	0.00	3	8.82	8.73	-3	1,396	-0.21%
2022/04/01	0	0.00	0.2	8.55	8.56	-0.2	1,391	-0.01%
2022/03/18	0	0.00	0	8.44	8.54	0	1,422	0.00%
2022/03/16	0	0.00	4	8.10	8.06	-4	1,418	-0.28%
2022/03/10	0	0.00	1	8.18	8.15	-1	1,402	-0.07%
2022/02/24	5	8.82	0	0.00	8.80	5	1,375	0.36%
2022/02/21	1	9.05	0	0.00	9.10	1	1,406	0.07%
2022/02/18	0.2	9.00	0	0.00	9.00	0.2	1,426	0.01%
2022/02/09	0	0.00	1	9.32	9.30	-1	1,560	-0.06%
2022/01/26	5	9.04	0	0.00	9.09	5	1,577	0.32%
2022/01/21	0.2	9.26	0	0.00	9.21	0.2	1,551	0.01%
2022/01/14	0	0.00	6	9.35	9.36	-6	1,581	-0.38%
2022/01/13	6	9.40	0	0.00	9.39	6	1,582	0.38%
2022/01/07	0	0.00	5	9.39	9.38	-5	1,688	-0.30%
2021/12/23	2	9.43	0	0.00	9.46	2	2,092	0.10%
2021/12/21	0.3	9.43	0	0.00	9.43	0.3	2,173	0.01%
2021/12/15	0	0.00	1	9.50	9.50	-1	2,659	-0.04%
2021/12/13	3	9.69	0	0.00	9.70	3	2,657	0.11%
2021/12/10	0	0.00	0.4	9.66	9.66	-0.4	2,695	-0.01%
2021/12/09	5	9.64	0	0.00	9.63	5	2,786	0.18%
2021/12/08	2	9.58	0	0.00	9.57	2	2,852	0.07%
2021/12/07	2	9.50	0	0.00	9.51	2	2,865	0.07%
2021/11/30	0.2	9.40	0	0.00	9.43	0.2	3,027	0.01%
2021/11/29	0	0.00	1.5	9.35	9.42	-1.5	3,025	-0.05%
2021/11/26	2	9.40	0	0.00	9.44	2	3,012	0.07%
2021/11/25	0	0.00	10	9.50	9.51	-10	2,984	-0.34%
2021/11/22	0	0.00	1	9.66	9.54	-1	2,948	-0.03%
2021/11/19	0	0.00	5	9.54	9.52	-5	2,927	-0.17%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/08	2	9.79	0	0.00	9.73	2	2,749	0.07%
2021/11/05	0	0.00	3	9.74	9.72	-3	2,757	-0.11%
2021/11/03	10.2	9.71	0	0.00	9.70	10.2	2,733	0.37%
2021/11/02	10	9.73	0	0.00	9.73	10	2,707	0.37%
2021/11/01	0	0.00	2	9.75	9.71	-2	2,691	-0.07%
2021/10/29	10	9.76	0	0.00	9.74	10	2,684	0.37%
2021/10/28	10	9.73	0	0.00	9.73	10	2,677	0.37%
2021/10/27	0.7	9.85	0	0.00	9.85	0.7	2,655	0.03%
2021/10/26	0.2	9.83	0	0.00	9.85	0.2	2,671	0.01%
2021/10/22	1	9.77	0	0.00	9.70	1	2,664	0.04%
2021/10/18	1	9.85	0	0.00	9.97	1	2,639	0.04%
2021/10/12	0	0.00	5	9.58	9.51	-5	2,564	-0.19%
2021/10/07	1	9.88	0	0.00	9.83	1	2,570	0.04%
2021/10/05	0	0.00	3	9.46	9.72	-3	2,599	-0.12%
2021/10/01	1	9.90	0	0.00	9.85	1	2,561	0.04%
2021/09/30	3	10.25	12	10.16	10.10	-9	2,561	-0.35%
2021/09/29	10	9.95	0	0.00	9.90	10	2,359	0.42%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/23	21	9.99	3	10.00	10.00	18	2,258	0.80%
2021/09/22	6	10.30	0	0.00	10.30	6	2,020	0.30%
2021/09/15	0	0.00	5	11.65	11.55	-5	2,083	-0.24%
2021/09/13	0	0.00	7	11.76	12.10	-7	2,034	-0.34%
2021/09/09	11	10.89	25	10.87	10.95	-14	1,980	-0.71%
2021/09/08	1	10.95	0	0.00	11.00	1	1,975	0.05%
2021/09/03	0	0.00	6	10.90	10.90	-6	2,049	-0.29%
2021/08/30	10	10.90	0	0.00	10.90	10	2,606	0.38%
2021/08/26	0	0.00	1	10.70	10.80	-1	2,873	-0.03%
2021/08/24	0	0.00	2	10.78	10.85	-2	3,756	-0.05%
2021/08/23	1	10.80	0	0.00	10.90	1	4,109	0.02%
2021/08/20	0	0.00	10	10.55	10.65	-10	4,184	-0.24%
2021/08/18	10	10.55	10	10.75	10.75	0	4,279	0.00%
2021/08/17	10	10.55	10	10.58	10.60	0	4,366	0.00%
2021/08/12	10	11.10	0	0.00	11.35	10	4,632	0.22%
2021/08/05	0	0.00	1	12.15	12.15	-1	5,832	-0.02%
2021/08/04	1	12.20	0	0.00	12.20	1	6,156	0.02%
2021/08/02	0	0.00	1	11.75	11.95	-1	7,110	-0.01%
2021/07/22	1	12.40	0	0.00	12.40	1	7,653	0.01%
2021/07/21	1	12.75	0	0.00	12.50	1	7,686	0.01%
2021/07/19	1	12.65	0	0.00	12.90	1	7,760	0.01%
2021/07/15	5	12.98	5	13.30	13.25	0	7,758	0.00%
2021/07/13	0	0.00	11	12.90	13.05	-11	7,762	-0.14%
2021/07/12	2	13.10	0	0.00	13.00	2	7,746	0.03%
2021/07/09	1	13.35	0	0.00	13.35	1	7,757	0.01%
2021/07/08	0	0.00	1.5	13.77	13.85	-1.5	7,725	-0.02%
2021/07/07	0.2	14.17	0.5	14.00	14.10	-0.4	7,695	0.00%
2021/06/29	0	0.00	2	10.35	10.45	-2	7,600	-0.03%
2021/06/23	1	10.40	2	10.40	10.50	-1	7,516	-0.01%
2021/06/17	3	10.70	0	0.00	11.10	3	7,400	0.04%
2021/06/16	0	0.00	3	10.50	10.40	-3	7,328	-0.04%
2021/06/15	0	0.00	2	10.80	10.65	-2	7,276	-0.03%
2021/06/11	2	11.05	0	0.00	10.90	2	7,219	0.03%
2021/06/10	1	11.10	0	0.00	11.00	1	7,184	0.01%
2021/06/09	1	11.30	3	11.12	11.05	-2	7,138	-0.03%
2021/06/08	3	11.35	0	0.00	11.35	3	7,106	0.04%
2021/06/04	0	0.00	13	11.79	11.70	-13	7,029	-0.18%
2021/06/03	5	12.11	0	0.00	12.30	5	6,907	0.07%
2021/06/02	2	11.80	0	0.00	11.50	2	6,700	0.03%
2021/06/01	30	12.35	3	12.30	12.25	27	6,535	0.41%
2021/05/31	13	12.20	11	12.38	12.10	2	6,441	0.03%
2021/05/28	10	12.20	0	0.00	12.10	10	6,306	0.16%
2021/05/27	0	0.00	1	12.15	12.20	-1	6,183	-0.02%
2021/05/26	24	12.37	2	13.05	12.65	22	6,027	0.36%
2021/05/25	3	13.20	6	13.33	13.05	-3	5,754	-0.05%
2021/05/24	5	12.42	7	12.56	12.75	-2	5,152	-0.04%
2021/05/21	10	11.60	4	11.60	11.60	6	4,804	0.12%
2021/05/19	1	9.78	0	0.00	9.60	1	4,665	0.02%
2021/05/18	2	9.66	0	0.00	10.00	2	4,628	0.04%
2021/05/17	10	9.36	16	9.59	9.36	-6	4,590	-0.13%
2021/05/14	1	11.00	2	10.30	10.40	-1	4,504	-0.02%
2021/05/13	0	0.00	1	10.85	10.85	-1	4,414	-0.02%
2021/05/12	15	12.03	6	12.37	12.05	9	4,270	0.21%
2021/05/11	22	12.05	1	12.00	12.30	21	3,839	0.55%
2021/05/10	1	10.85	0	0.00	11.20	1	3,412	0.03%
2021/05/06	2	10.48	8	10.70	10.40	-6	3,208	-0.19%
2021/05/05	5	11.45	59	11.70	11.50	-54	3,017	-1.79%
2021/05/04	86	12.61	69.8	12.53	12.70	16.2	2,694	0.60%
2021/05/03	3	11.00	6	11.55	11.55	-3	2,020	-0.15%
2021/04/29	5	10.10	12	10.00	10.50	-7	1,736	-0.40%
2021/04/28	0	0.00	7	9.33	9.72	-7	1,463	-0.48%
2021/04/23	0	0.00	1	9.14	9.16	-1	1,338	-0.07%
2021/04/22	7	9.50	1	9.77	9.45	6	1,292	0.46%
2021/04/20	0	0.00	1	9.11	9.00	-1	1,113	-0.09%
2021/04/19	1	9.11	2	9.11	9.11	-1	1,097	-0.09%
2021/04/16	0	0.00	7	8.59	8.67	-7	1,028	-0.68%
2021/04/14	0	0.00	5	8.50	8.29	-5	1,016	-0.49%
2021/04/13	0	0.00	5	8.63	8.52	-5	1,033	-0.48%
2021/04/12	0	0.00	2	8.55	8.63	-2	1,025	-0.20%
2021/04/08	1	8.45	2	8.35	8.45	-1	1,007	-0.10%
2021/04/06	0	0.00	8	8.10	8.11	-8	995	-0.80%
2021/03/31	0	0.00	20	8.17	8.18	-20	1,058	-1.89%
2021/03/30	0	0.00	3	8.37	8.26	-3	1,107	-0.27%
2021/03/29	2	8.70	0	0.00	8.53	2	1,217	0.16%
2021/03/26	30	8.55	0	0.00	8.65	30	1,244	2.41%
2021/03/25	4	8.14	0	0.00	8.15	4	1,192	0.34%
2021/03/12	2	8.18	0	0.00	8.14	2	1,277	0.16%
2021/03/11	1	8.21	0	0.00	8.20	1	1,286	0.08%
2021/03/04	1	7.99	12	7.96	7.99	-11	1,320	-0.83%
2021/02/26	2	8.11	0	0.00	8.11	2	1,322	0.15%
2021/02/24	4	8.19	0	0.00	8.19	4	1,321	0.30%
2021/02/23	2	8.26	0	0.00	8.33	2	1,318	0.15%
2021/02/18	4	8.04	0	0.00	8.05	4	1,301	0.31%
2021/01/29	2	8.50	0	0.00	8.48	2	1,286	0.16%
2021/01/28	0	0.00	3	8.82	8.75	-3	1,275	-0.24%
2021/01/22	0	0.00	2	8.92	8.90	-2	1,354	-0.15%
2021/01/20	0	0.00	6	8.89	9.27	-6	1,397	-0.43%
2021/01/18	0	0.00	2	8.97	8.93	-2	1,375	-0.15%
2021/01/13	0	0.00	4	9.19	9.16	-4	1,364	-0.29%
2021/01/12	3	9.09	1	9.26	9.16	2	1,361	0.15%
2021/01/11	0	0.00	1	9.32	9.32	-1	1,339	-0.07%
2021/01/08	3	9.36	0	0.00	9.37	3	1,340	0.22%
2021/01/07	3	9.58	20	9.55	9.50	-17	1,328	-1.28%
2021/01/06	9	9.66	0	0.00	9.58	9	1,320	0.68%
2020/12/31	0	0.00	5	9.93	9.85	-5	1,288	-0.39%
2020/12/29	5	9.90	0	0.00	9.80	5	1,349	0.37%
2020/12/28	5	9.95	0	0.00	9.95	5	1,412	0.35%
2020/12/25	1	10.00	0	0.00	9.99	1	1,384	0.07%
2020/12/23	11	10.00	20	10.15	9.93	-9	1,295	-0.69%
2020/12/22	0	0.00	3	9.95	9.92	-3	1,179	-0.25%
2020/12/21	12	9.54	0	0.00	9.55	12	1,122	1.07%
2020/12/17	3	9.60	0	0.00	9.54	3	1,147	0.26%
2020/12/16	5	9.64	0	0.00	9.60	5	1,178	0.42%
2020/12/14	0	0.00	0.1	9.47	9.47	-0.1	1,147	-0.01%
2020/12/07	0	0.00	13	9.40	9.40	-13	1,148	-1.13%
2020/11/30	0	0.00	0	9.50	9.55	0	1,156	0.00%
2020/11/16	0	0.00	1	9.60	9.46	-1	1,207	-0.08%
2020/11/12	1	9.47	0	0.00	9.46	1	1,237	0.08%
2020/10/30	4	9.90	0	0.00	9.88	4	1,536	0.26%
2020/10/29	0	9.47	0	0.00	9.95	0	1,583	0.00%
2020/10/13	0	0.00	4	9.80	9.77	-4	1,803	-0.22%
2020/10/12	0	0.00	2	9.66	9.65	-2	1,805	-0.11%
2020/10/06	6	9.93	0	0.00	9.90	6	2,107	0.28%
2020/10/05	0	0.00	6	9.78	10.25	-6	2,116	-0.28%
2020/09/25	2	9.42	0	0.00	9.33	2	2,213	0.09%
2020/09/24	4	9.59	0	0.00	9.46	4	2,245	0.18%
2020/09/23	0	0.00	4	9.81	9.80	-4	2,256	-0.18%
2020/09/22	7	9.61	0	0.00	9.57	7	2,266	0.31%
2020/09/16	0	0.00	5	9.58	9.61	-5	2,479	-0.20%
2020/09/09	2	9.39	1	9.40	9.52	1	3,023	0.03%
2020/09/07	0	0.00	4	9.57	9.49	-4	3,047	-0.13%
2020/08/28	0	0.00	1	9.68	9.58	-1	3,237	-0.03%
2020/08/27	2	9.60	0	0.00	9.54	2	3,241	0.06%
2020/08/26	0.9	9.65	2	9.54	9.65	-1.1	3,245	-0.03%
2020/08/20	0	0.00	2	9.39	9.44	-2	3,261	-0.06%
2020/08/19	1	9.90	0	0.00	9.73	1	3,243	0.03%
2020/08/10	5	10.30	0	0.00	10.10	5	3,316	0.15%
2020/08/07	1	10.20	0	0.00	10.60	1	3,320	0.03%
2020/08/05	3	9.97	0	0.00	10.05	3	3,288	0.09%
2020/08/04	1	10.50	0	0.00	10.25	1	3,303	0.03%
2020/08/03	0	0.00	1	9.96	10.20	-1	3,355	-0.03%
2020/07/27	0	0.00	2	9.49	9.49	-2	3,433	-0.06%
2020/07/23	0	0.00	2	9.80	9.67	-2	3,394	-0.06%
2020/07/22	0	0.00	4	9.98	9.90	-4	3,391	-0.12%
2020/07/20	2	9.60	1	9.83	10.40	1	3,346	0.03%
2020/07/17	0	0.00	1	9.85	9.49	-1	3,302	-0.03%
2020/07/15	0	0.00	1	10.00	9.78	-1	3,258	-0.03%
2020/07/14	5	10.19	10	10.10	10.10	-5	3,218	-0.16%
2020/07/13	10	10.84	6	10.77	10.95	4	3,111	0.13%
2020/07/10	0	0.00	2	9.15	9.99	-2	2,924	-0.07%
2020/07/09	0	0.00	8	9.20	9.09	-8	2,849	-0.28%
2020/07/08	0	0.00	1	9.80	9.54	-1	2,794	-0.04%
2020/07/07	0	0.00	2	10.00	9.96	-2	2,749	-0.07%
2020/07/06	1	9.82	17	9.86	9.85	-16	2,749	-0.58%
2020/07/02	1	10.25	0	0.00	10.20	1	2,790	0.04%
2020/07/01	0	0.00	2	10.45	10.25	-2	2,770	-0.07%
2020/06/30	8	10.55	0	0.00	10.50	8	2,755	0.29%
2020/06/29	1	10.15	0	0.00	10.40	1	2,717	0.04%
2020/06/24	2	10.30	0	0.00	10.40	2	2,677	0.07%
2020/06/23	1	10.35	0	0.00	10.30	1	2,608	0.04%
2020/06/22	16	11.68	3	12.07	11.40	13	2,451	0.53%
2020/06/19	11	11.85	10	11.85	11.85	1	2,183	0.05%
2020/06/18	5	10.80	0	0.00	10.80	5	2,052	0.24%
2020/06/17	10	9.83	0	0.00	9.83	10	1,986	0.50%
2020/06/11	2	8.50	0	0.00	8.31	2	1,886	0.11%
2020/06/10	4	8.82	0	0.00	8.75	4	1,882	0.21%
2020/06/09	4	9.15	1	8.60	9.25	3	1,866	0.16%
2020/06/04	2	8.05	0	0.00	8.07	2	1,731	0.12%
2020/05/28	0	0.00	1	8.40	8.14	-1	1,696	-0.06%
2020/05/27	0	0.00	1	8.39	8.10	-1	1,684	-0.06%
2020/05/25	3	8.45	0	0.00	8.18	3	1,659	0.18%
2020/05/20	0	0.00	8	7.28	7.26	-8	1,490	-0.54%
2020/05/15	0	0.00	1	7.61	7.61	-1	1,451	-0.07%
2020/05/13	8	8.72	0	0.00	8.55	8	1,376	0.58%
2020/05/11	1	8.66	0	0.00	8.65	1	1,248	0.08%
2020/05/06	0	0.00	1	8.22	8.53	-1	995	-0.10%
2020/05/04	1	7.25	0	0.00	7.20	1	886	0.11%
2020/04/24	5	7.45	0	0.00	7.46	5	865	0.58%
2020/04/14	0	0.00	1	7.20	7.29	-1	844	-0.12%
2020/04/10	0	0.00	0.8	7.80	7.80	-0.8	822	-0.10%
2020/04/09	1	8.15	0	0.00	7.96	1	807	0.12%
2020/04/08	0	0.00	8	7.99	8.19	-8	774	-1.03%
2020/04/07	10	7.51	0	0.00	7.51	10	667	1.50%
2020/04/01	0	0.00	274	6.21	6.21	-274	634	-43.16%	大賣/鉅額交易
2020/03/23	5	5.00	0	0.00	5.05	5	615	0.81%
2020/03/19	12	4.96	0	0.00	4.96	12	601	2.00%
2020/03/18	10	5.55	0	0.00	5.47	10	581	1.72%
2020/03/17	17	5.53	0	0.00	5.50	17	573	2.96%
2020/03/16	15	6.09	1	5.99	5.90	14	554	2.52%
2020/03/13	11	6.08	0	0.00	6.07	11	535	2.05%
2020/03/12	6	6.85	0	0.00	6.69	6	503	1.19%
2020/03/11	39	7.48	0	0.00	7.35	39	487	8.00%
2020/03/09	0	0.00	5	7.60	7.58	-5	500	-1.00%
2020/03/05	4	7.93	0	0.00	7.95	4	489	0.82%
2020/03/03	2	7.95	0	0.00	7.90	2	485	0.41%
2020/02/18	0	0.00	2	8.17	8.11	-2	560	-0.36%
2020/02/11	0	0.00	1	8.31	8.31	-1	567	-0.18%
2020/02/10	1	8.50	0	0.00	8.41	1	559	0.18%
2020/01/31	8	8.36	0	0.00	8.42	8	500	1.60%
2020/01/10	1	9.10	0	0.00	9.03	1	467	0.21%
2020/01/08	1	8.95	0	0.00	9.10	1	479	0.21%
2019/12/13	0	0.00	4	9.29	9.30	-4	468	-0.85%
2019/12/11	0	0.00	6	9.30	9.30	-6	460	-1.30%
2019/12/09	0	0.00	5	9.43	9.44	-5	456	-1.10%
2019/12/06	2	9.49	0	0.00	9.54	2	454	0.44%
2019/12/05	1	9.31	2	9.35	9.36	-1	438	-0.23%
2019/12/02	0	0.00	4	9.16	9.15	-4	405	-0.99%
2019/11/27	0	0.00	5	9.32	9.31	-5	396	-1.26%
2019/11/15	7	9.27	2	9.40	9.40	5	363	1.38%
2019/11/13	0	0.00	3	10.00	10.00	-3	299	-1.00%
2019/10/29	0	0.00	1	10.25	10.25	-1	382	-0.27%
2019/10/17	0	0.00	0.1	10.55	10.50	-0.1	394	-0.03%
2019/10/14	0.6	10.30	0	0.00	10.30	0.6	381	0.16%
2019/09/06	0	0.00	2	10.20	10.25	-2	379	-0.53%
2019/09/03	0.5	10.15	0	0.00	10.15	0.5	383	0.12%
2019/08/13	1	10.15	0	0.00	10.20	1	598	0.17%
2019/07/16	3	11.50	0	0.00	11.50	3	672	0.45%
2019/06/20	0	0.00	10	11.45	11.45	-10	764	-1.31%
2019/06/13	1	11.45	0	0.00	11.40	1	781	0.13%
2019/06/03	1	11.55	1	11.65	11.60	0	810	0.00%
2019/05/30	1	11.90	0	0.00	11.95	1	784	0.13%
2019/05/29	1	12.05	0	0.00	12.05	1	767	0.13%
2019/05/28	1	12.05	0	0.00	12.10	1	746	0.13%
2019/05/24	6	12.20	6	12.30	12.25	0	727	0.00%
2019/05/23	10	12.50	0	0.00	12.20	10	703	1.42%
2019/05/21	1	11.70	0	0.00	11.70	1	594	0.17%
2019/05/17	1	11.80	0	0.00	11.90	1	584	0.17%
2019/05/10	0	0.00	3	11.35	11.35	-3	470	-0.64%
2019/05/09	0	0.00	2	11.45	11.45	-2	468	-0.43%
2019/05/08	0	0.00	5	11.40	11.35	-5	452	-1.10%
2019/05/07	2	11.40	0	0.00	11.40	2	450	0.44%
2019/05/06	10	11.40	0	0.00	11.55	10	451	2.22%
2019/05/02	5	11.50	0	0.00	11.45	5	441	1.13%
2019/04/23	1	11.40	0	0.00	11.40	1	461	0.22%
2019/04/18	2	11.50	0	0.00	11.50	2	463	0.43%
2019/04/10	0	0.00	1	12.00	11.95	-1	462	-0.22%
2019/03/29	3	11.35	0	0.00	11.40	3	424	0.71%
2019/03/26	3	11.40	0	0.00	11.40	3	419	0.71%
2019/03/21	2	11.65	0	0.00	11.60	2	411	0.49%
2019/03/15	1	11.75	0	0.00	11.85	1	399	0.25%
2019/03/12	3	11.45	0	0.00	11.45	3	433	0.69%
2019/02/27	3	11.45	0	0.00	11.50	3	422	0.71%
2019/02/26	4	11.45	0	0.00	11.45	4	423	0.94%
2019/02/20	2	11.60	0	0.00	11.60	2	418	0.48%
2019/02/19	2	11.70	0	0.00	11.70	2	410	0.49%
2019/02/15	3	11.75	0	0.00	11.70	3	411	0.73%
2019/02/12	2	11.55	0	0.00	11.70	2	405	0.49%
2019/01/25	0	0.00	0	11.40	11.40	0	416	0.00%
2019/01/21	2	11.20	0	0.00	11.15	2	415	0.48%
2019/01/18	1	11.15	0	0.00	11.20	1	419	0.24%
2019/01/15	3	11.27	0	0.00	11.25	3	422	0.71%
2019/01/14	3	11.32	0	0.00	11.30	3	419	0.71%
2019/01/11	6	11.48	0	0.00	11.40	6	421	1.42%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2018/12/20	0	0.00	4	11.85	11.80	-4	496	-0.81%
2018/12/07	0	0.00	1	12.50	12.45	-1	763	-0.13%
2018/10/30	1	11.65	3	11.82	11.85	-2	1,311	-0.15%
2018/10/29	3	11.72	0	0.00	11.75	3	1,305	0.23%
2018/10/25	2	11.93	0	0.00	12.00	2	1,313	0.15%
2018/10/03	1	14.25	0	0.00	14.10	1	1,183	0.08%
2018/09/20	2	14.55	2	14.83	14.50	0	1,166	0.00%
2018/09/07	1	14.05	1	14.00	13.80	0	817	0.00%
2018/09/04	0	0.00	1	14.00	14.00	-1	694	-0.14%
2018/08/27	1	13.90	0	0.00	13.55	1	575	0.17%
2018/08/22	2	14.55	2	14.45	14.25	0	520	0.00%
2018/07/13	1	12.85	0	0.00	12.85	1	441	0.23%
2018/07/06	3	12.80	0	0.00	12.80	3	467	0.64%
2018/07/04	3	13.12	0	0.00	13.05	3	467	0.64%
2018/07/02	0	0.00	4	13.63	13.60	-4	457	-0.87%
2018/06/27	3	12.95	0	0.00	12.95	3	493	0.61%
2018/06/21	1	13.00	1	13.05	12.95	0	525	0.00%
2018/06/20	1	13.05	0	0.00	13.05	1	529	0.19%
2018/06/04	0	0.00	2	13.40	13.45	-2	576	-0.35%
2018/05/30	3	12.95	0	0.00	13.00	3	560	0.53%
2018/05/29	3	12.90	0	0.00	12.95	3	560	0.53%
2018/05/21	0	0.00	2	13.20	13.10	-2	560	-0.36%
2018/05/16	22	13.00	0	0.00	13.30	22	548	4.01%
2018/05/14	11	12.20	0	0.00	12.50	11	528	2.08%
2018/05/02	10	12.30	0	0.00	12.30	10	543	1.84%
2018/04/24	0	0.00	2	12.35	12.30	-2	612	-0.33%
2018/04/03	1	13.10	0	0.00	13.00	1	753	0.13%
2018/04/02	0	0.00	1	13.15	13.20	-1	753	-0.13%
2018/03/30	1	12.95	0	0.00	12.90	1	684	0.15%
2018/03/19	10	13.70	0	0.00	13.70	10	666	1.50%
2018/02/06	0	0.00	1	13.80	13.80	-1	795	-0.13%
2018/01/30	1	14.55	0	0.00	14.55	1	807	0.12%
2018/01/22	8	14.91	4	14.75	14.85	4	813	0.49%
2018/01/19	1	14.35	0	0.00	14.40	1	746	0.13%
2018/01/18	1	14.40	0	0.00	14.40	1	748	0.13%
2018/01/17	1	14.45	1	14.45	14.45	0	750	0.00%
2018/01/16	1	14.55	0	0.00	14.55	1	750	0.13%
2018/01/12	1	14.60	0	0.00	14.50	1	763	0.13%
2018/01/10	2	14.70	4	14.58	14.60	-2	795	-0.25%
2018/01/09	2	14.23	0	0.00	14.20	2	727	0.27%
2018/01/08	1	14.35	0	0.00	14.25	1	730	0.14%
2018/01/05	1	14.25	0	0.00	14.30	1	727	0.14%