台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    86
  • 產業
    上市 紡織類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31112.8000.0012.7012220.45%
2024/05/17112.7500.0012.8012340.43%
2024/03/08113.90314.4013.40-2969-0.21%
2024/03/07113.1000.0013.1019260.11%
2024/03/04113.4000.0013.2519230.11%
2024/01/3100.00113.6513.55-1886-0.11%
2024/01/2300.00613.6613.70-6869-0.69%
2024/01/22114.15113.4013.7008650.00%
2024/01/18013.3000.0013.2508500.00%
2024/01/04515.11414.8414.7017780.13%
2024/01/02113.6500.0013.6015750.17%
2023/12/22414.1800.0014.4045450.73%
2023/12/20215.35215.3015.5004750.00%
2023/12/19214.1500.0014.4023220.62%
2023/12/07414.00414.0014.1001780.00%
2023/06/2700.00811.9811.75-846-17.08%
2023/06/26811.9800.0011.9584517.45%
2022/04/1400.00614.8314.85-6150-3.98%
2022/02/07015.9000.0014.9502470.00%
2022/01/1700.00515.2615.35-5258-1.93%
2022/01/14515.2200.0015.2552581.93%
2021/10/1200.00115.3515.30-11,424-0.07%
2021/07/2600.00120.7019.50-14,955-0.02%
2021/07/23119.6500.0020.1014,8810.02%
2021/07/2000.00119.4018.55-14,776-0.02%
2021/07/1500.00219.2019.00-24,758-0.04%
2021/07/1300.00118.4517.80-14,813-0.02%
2021/07/12118.7000.0018.9014,8060.02%
2021/07/05219.0000.0019.2524,8210.04%
2021/07/02119.6500.0019.1514,7790.02%
2021/06/18218.80418.4318.85-24,455-0.04%
2021/06/1700.00118.2518.40-14,285-0.02%
2021/06/1500.00118.9018.90-14,275-0.02%
2021/06/07221.15521.3520.80-34,091-0.07%
2021/06/0400.00521.2520.85-53,992-0.13%
2021/06/03121.35121.0020.7003,8700.00%
2021/06/02620.34620.0020.0003,7380.00%
2021/06/01120.75120.8020.8503,6620.00%
2021/05/3100.001121.1020.25-113,599-0.31%
2021/05/281621.28121.7021.40153,4040.44%
2021/05/27820.33220.7321.0563,2570.18%
2021/05/26219.0000.0019.1522,8000.07%
2021/05/2500.00319.2717.45-32,654-0.11%
2021/05/2000.00116.1015.40-12,259-0.04%
2021/05/18115.6000.0015.7512,2480.04%
2021/05/17115.20115.4515.4502,3070.00%
2021/05/12717.07618.5616.6012,1460.05%
2021/05/0400.00119.5017.60-11,839-0.05%
2021/05/03219.00318.8819.55-11,718-0.06%
2021/04/29117.85118.4517.8501,5840.00%
2021/04/27117.70117.6517.7001,6110.00%
2021/04/2200.00318.0817.30-31,700-0.18%
2021/04/21118.05118.3018.1001,6610.00%
2021/04/20119.1000.0018.4011,6700.06%
2021/04/1900.00117.9518.85-11,685-0.06%
2021/04/14116.2500.0016.4511,6390.06%
2021/04/12317.5200.0017.9531,6310.18%
2021/04/0800.00116.9517.00-11,649-0.06%
2021/03/26116.15116.1016.0502,3670.00%
2021/03/2200.00116.1016.10-12,353-0.04%
2021/03/03116.4500.0016.5512,5560.04%
2021/02/24116.25116.0015.9502,3800.00%
2021/02/22116.8000.0016.7512,3940.04%
2021/02/1700.00215.2515.55-22,429-0.08%
2021/02/0200.00215.8015.80-22,713-0.07%
2021/02/01215.7000.0015.7022,7380.07%
2021/01/26117.8500.0017.3512,9870.03%
2021/01/25117.9000.0017.6013,0320.03%
2021/01/2200.00317.5517.25-33,096-0.10%
2021/01/2100.00418.2017.90-43,180-0.13%
2021/01/20519.01418.8518.9013,2530.03%
2021/01/181518.971918.8118.50-43,421-0.12%
2021/01/15718.14118.1518.1063,4060.18%
2021/01/12417.89218.5018.1523,8620.05%
2021/01/07117.75117.6517.8004,0700.00%
2021/01/06318.58518.0817.60-24,080-0.05%
2021/01/05519.0000.0018.8054,0790.12%
2020/12/3000.00119.8519.95-14,130-0.02%
2020/12/29620.511020.1920.45-44,167-0.10%
2020/12/281420.501520.6520.80-14,215-0.02%
2020/12/25119.0500.0018.9514,0050.02%
2020/12/24117.9000.0018.0514,0000.02%
2020/12/231019.6500.0017.50104,3030.23%
2020/12/1600.00116.6016.75-15,961-0.02%
2020/12/1500.00116.3016.40-16,032-0.02%
2020/12/07216.3000.0016.8026,5620.03%
2020/12/0300.00117.0017.10-16,524-0.02%
2020/11/2500.00517.9517.70-56,405-0.08%
2020/11/1100.00218.4518.45-26,119-0.03%
2020/11/10620.05120.1520.0555,9870.08%
2020/11/06522.90522.2522.0005,9090.00%
2020/10/27525.37125.7525.3046,0140.07%
2020/10/26128.0000.0027.3015,8450.02%
2020/10/21328.55328.0027.0005,6160.00%
2020/10/20128.0000.0027.6015,2980.02%
2020/10/19226.30228.1328.7505,2000.00%
2020/10/16224.0500.0026.1525,0700.04%
2020/10/1300.00222.4523.25-24,959-0.04%
2020/10/0700.00223.8523.85-25,030-0.04%
2020/10/06423.1300.0022.8544,9930.08%
2020/10/0500.00223.1023.40-25,052-0.04%
2020/09/30121.00120.6521.3004,9560.00%
2020/09/2900.00120.9020.70-14,928-0.02%
2020/09/28522.16621.8620.80-14,870-0.02%
2020/09/25623.66923.0422.60-34,541-0.07%
2020/09/241324.85625.1025.1074,3310.16%
2020/09/23123.05123.2524.2003,7270.00%
2020/09/221121.851121.9022.0003,2720.00%
2020/09/18419.35119.3019.7032,7020.11%
2020/09/1700.00419.5119.25-42,642-0.15%
2020/09/1600.001119.6719.50-112,607-0.42%
2020/09/15518.38619.1318.60-12,392-0.04%
2020/09/14317.9000.0018.3532,2940.13%
2020/09/11716.6200.0016.7072,1700.32%
2020/09/1000.00716.2116.15-72,160-0.32%
2020/09/09116.0000.0016.1512,1940.05%
2020/09/08816.2200.0015.8082,2170.36%
2020/09/0100.00116.2016.20-12,314-0.04%
2020/08/2800.00116.2015.85-12,455-0.04%
2020/08/2700.00415.4515.30-42,439-0.16%
2020/08/26315.8500.0015.9532,4350.12%
2020/08/24115.8000.0015.8512,4310.04%
2020/08/11117.3000.0017.1012,2510.04%
2020/08/1000.00219.8319.00-22,157-0.09%
2020/08/071320.10819.7319.8052,0800.24%
2020/08/06318.05419.2819.65-11,848-0.05%
2020/08/05217.50317.8717.90-11,677-0.06%
2020/08/0400.00618.0817.90-61,617-0.37%
2020/08/0300.00216.6016.60-21,481-0.14%
2020/07/30614.9600.0014.8061,4520.41%
2020/07/23315.20314.9515.0001,3930.00%
2020/07/1700.00114.5014.25-11,313-0.08%
2020/07/16116.0500.0015.0511,2830.08%
2020/07/1400.00516.9416.35-51,222-0.41%
2020/07/10413.2600.0015.2041,0560.38%
2020/07/0900.00814.3513.85-8929-0.86%
2020/07/08116.20117.0515.3508630.00%
2020/07/07217.2300.0017.0527940.25%
2020/06/29117.2000.0017.4016510.15%
2020/06/2300.001317.0116.65-13612-2.12%
2020/06/19120.7000.0020.5015490.18%
2020/06/1800.00321.3021.00-3523-0.57%
2020/06/17620.0000.0020.9565001.20%
2020/06/12816.3000.0016.3084002.00%
2020/06/11215.3000.0015.2523840.52%
2020/06/1000.00213.6013.95-2349-0.57%
2020/06/05414.66115.3014.7032621.14%
2020/06/04814.5200.0014.6081804.44%
2020/06/03113.3000.0013.301991.01%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音