台南 (1473)-元大-永康券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.70
漲跌
▲3.70
漲幅
+8.60%
成交量
8,341張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	46.80	7	45.33	46.70	-6	1,286	-0.47%
2024/05/30	4	42.95	0	0.00	43.00	4	1,149	0.35%
2024/05/29	0	0.00	1	38.90	39.45	-1	1,007	-0.10%
2024/05/24	0	0.00	6.1	38.43	38.45	-6.1	973	-0.62%
2024/05/17	0	0.00	2	40.70	40.30	-2	917	-0.22%
2024/05/14	0	0.00	10	39.15	40.25	-10	855	-1.17%
2024/05/13	0	0.00	5	39.74	39.30	-5	820	-0.61%
2024/05/10	11	41.91	5	42.26	42.95	6	705	0.85%
2024/05/09	15	39.00	2	38.54	39.05	13	558	2.32%
2024/05/08	0	0.00	1	35.50	35.50	-1	504	-0.20%
2024/05/07	0	0.00	1	35.30	35.15	-1	495	-0.20%
2024/05/02	0	0.00	1	34.10	33.80	-1	473	-0.21%
2024/04/30	0.1	33.85	0	0.00	33.45	0.1	470	0.01%
2024/04/26	1	34.05	4	32.79	33.65	-3	446	-0.67%
2024/04/24	3	33.73	0	0.00	33.50	3	406	0.74%
2024/04/23	0	0.00	1	30.85	30.80	-1	373	-0.27%
2024/04/03	0	0.00	1	31.10	30.80	-1	309	-0.32%
2024/03/12	0	0.00	2	31.10	31.05	-2	239	-0.83%
2024/02/15	1	28.60	0	0.00	28.70	1	238	0.42%
2023/11/21	0	0.00	0	29.95	29.70	0	491	0.00%
2023/11/20	0	29.40	0	0.00	29.90	0	490	0.00%
2023/11/06	0	0.00	1	32.00	31.85	-1	407	-0.25%
2023/11/03	0	0.00	1	31.10	30.95	-1	396	-0.25%
2023/11/01	0	0.00	3	30.48	30.80	-3	379	-0.79%
2023/10/31	0	0.00	1	31.10	31.00	-1	370	-0.27%
2023/10/27	6	31.62	3	31.07	31.60	3	339	0.88%
2023/10/26	0	0.00	3	29.60	29.85	-3	305	-0.98%
2023/10/23	0	0.00	1	29.00	28.80	-1	272	-0.37%
2023/10/19	0	0.00	1	28.90	29.30	-1	261	-0.38%
2023/10/18	3	28.83	3	28.80	29.50	0	241	0.00%
2023/10/11	1	26.90	0	0.00	27.05	1	193	0.52%
2023/08/11	0	0.00	2	24.60	24.35	-2	122	-1.63%
2023/05/31	0	0.00	4	23.40	23.60	-4	273	-1.46%
2023/04/17	2	22.55	0	0.00	22.70	2	458	0.44%
2023/04/13	1	22.60	0	0.00	22.65	1	456	0.22%
2023/04/11	1	23.35	0	0.00	23.40	1	444	0.23%
2023/02/21	0	0.00	0.1	24.65	24.75	-0.1	255	-0.02%
2023/02/15	0	0.00	1	23.50	23.40	-1	201	-0.50%
2023/02/14	2	23.85	1	23.45	23.45	1	196	0.51%
2023/02/09	0.1	21.15	0	0.00	21.90	0.1	143	0.03%
2022/12/08	0	0.00	1	20.55	20.70	-1	155	-0.64%
2022/12/06	0	0.00	8	20.51	20.50	-8	156	-5.11%
2022/11/14	3	19.65	0	0.00	19.65	3	177	1.69%
2022/11/07	5	18.65	0	0.00	18.65	5	195	2.55%
2022/10/03	0	0.00	1	19.15	19.25	-1	409	-0.24%
2022/09/28	1	19.05	0	0.00	18.90	1	407	0.25%
2022/09/23	1	19.80	0	0.00	19.85	1	396	0.25%
2022/08/22	0	0.00	5	22.12	22.20	-5	417	-1.20%
2022/08/19	2	22.25	0	0.00	22.35	2	426	0.47%
2022/08/18	3	22.28	0	0.00	22.25	3	423	0.71%
2022/08/17	0	0.00	1	21.95	22.35	-1	420	-0.24%
2022/08/12	0	0.00	1	23.00	22.80	-1	401	-0.25%
2022/07/28	1	21.40	0.5	22.55	21.25	0.5	285	0.17%
2022/07/11	0	0.00	1	19.20	19.60	-1	186	-0.54%
2022/06/23	1	19.00	0	0.00	18.95	1	181	0.55%
2022/06/07	1	19.90	0	0.00	19.60	1	178	0.56%
2022/05/30	0	0.00	0.2	20.00	19.95	-0.2	160	-0.13%
2022/05/24	0.1	18.85	0	0.00	18.65	0.1	127	0.08%
2022/04/01	1	18.50	0	0.00	18.50	1	87	1.14%
2022/03/23	1	19.25	0	0.00	18.95	1	85	1.17%
2022/03/11	0	0.00	0.1	18.35	18.15	-0.1	59	-0.08%
2022/03/10	0.1	18.15	0	0.00	18.10	0.1	57	0.09%
2022/02/21	0	0.00	0	18.70	18.50	0	53	-0.02%
2022/02/17	0	0.00	0	18.60	18.50	0	56	-0.04%
2022/02/15	0	0.00	0.1	18.55	18.50	-0.1	53	-0.09%
2022/02/14	0	0.00	0	18.30	18.35	0	52	-0.04%
2022/02/11	0	0.00	0.1	18.30	18.35	-0.1	51	-0.19%
2022/02/10	0	0.00	0.1	18.23	18.20	-0.1	47	-0.21%
2022/02/09	0	0.00	0.4	18.27	18.20	-0.4	47	-0.87%
2022/02/08	0	0.00	0.3	18.49	18.25	-0.3	46	-0.62%
2022/02/07	1	17.95	0.2	18.18	18.00	0.8	45	1.80%
2022/01/25	0	0.00	0.1	18.05	17.85	-0.1	46	-0.11%
2022/01/24	0	0.00	0.1	18.05	17.85	-0.1	47	-0.11%
2022/01/21	0	0.00	0.2	18.13	17.90	-0.2	47	-0.33%
2022/01/20	0	0.00	0.6	18.16	18.05	-0.6	47	-1.26%
2022/01/19	1	17.95	0.5	18.13	18.00	0.5	47	1.02%
2022/01/18	0	0.00	0.1	18.10	18.10	-0.1	47	-0.24%
2022/01/17	0.1	18.05	0.5	18.14	18.05	-0.4	47	-0.86%
2022/01/14	1	17.95	1.6	18.08	18.05	-0.6	47	-1.22%
2022/01/13	1	18.00	0.5	18.15	18.10	0.5	47	1.05%
2022/01/12	1	18.05	0.1	18.15	18.15	1	49	1.94%
2022/01/11	0	0.00	0.3	18.30	18.15	-0.3	48	-0.62%
2022/01/10	0	0.00	0.4	18.33	18.15	-0.4	53	-0.74%
2022/01/07	1	18.10	0.4	18.46	18.15	0.6	55	1.09%
2022/01/06	0	0.00	0.2	18.40	18.15	-0.2	54	-0.36%
2022/01/05	0	0.00	0.7	18.33	18.15	-0.7	55	-1.27%
2022/01/04	1	18.05	1	18.26	18.15	0	54	0.00%
2022/01/03	1	18.05	2	18.26	18.10	-1	55	-1.82%
2021/12/30	2	17.95	0.8	18.27	18.10	1.2	54	2.27%
2021/12/29	0	0.00	0.2	18.22	18.00	-0.2	52	-0.44%
2021/12/28	1	17.95	1	18.15	18.00	0	51	0.00%
2021/12/27	1	17.95	1	18.11	17.95	0	51	0.00%
2021/12/24	1	17.95	0.2	18.10	18.00	0.8	53	1.54%
2021/12/23	0	0.00	0.8	18.16	17.95	-0.8	55	-1.49%
2021/12/22	1	17.90	1	18.06	18.00	0	55	0.00%
2021/12/21	1	17.95	1	18.09	18.00	0	55	0.00%
2021/12/20	1	17.95	0.1	18.30	18.00	0.9	55	1.69%
2021/12/15	0	0.00	0	18.25	18.05	0	57	-0.03%
2021/12/14	0	0.00	0.1	18.23	17.95	-0.1	57	-0.23%
2021/12/10	0	0.00	0.2	17.95	17.85	-0.2	57	-0.33%
2021/12/09	0	0.00	0.6	17.84	17.80	-0.6	58	-1.03%
2021/12/08	1	17.75	0.3	17.90	17.80	0.7	58	1.19%
2021/12/02	0	0.00	1	17.75	17.90	-1	57	-1.73%
2021/12/01	0	0.00	0.3	17.95	17.85	-0.3	58	-0.51%
2021/11/30	0	0.00	0.4	17.96	17.85	-0.4	58	-0.68%
2021/11/29	1	17.75	0.1	17.85	17.85	0.9	58	1.53%
2021/11/26	0	0.00	0.1	17.93	17.95	-0.1	58	-0.17%
2021/11/25	0	0.00	2	17.90	17.85	-2	58	-3.43%
2021/11/23	0	0.00	0.1	18.00	18.05	-0.1	58	-0.09%
2021/11/22	0	0.00	0.3	18.16	18.00	-0.3	57	-0.43%
2021/11/19	0	0.00	0.7	18.05	18.00	-0.7	58	-1.20%
2021/11/18	1	17.80	0	0.00	17.95	1	58	1.72%
2021/11/17	0	0.00	0.1	18.15	17.55	-0.1	57	-0.09%
2021/11/15	0	0.00	0.1	18.20	18.10	-0.1	55	-0.09%
2021/11/12	0	0.00	0.1	18.35	18.10	-0.1	54	-0.18%
2021/11/10	1	18.10	0	0.00	18.10	1	61	1.63%
2021/11/09	0	0.00	0.6	18.13	18.10	-0.6	63	-0.94%
2021/11/08	1	18.00	0.1	18.19	18.05	1	64	1.47%
2021/10/27	0.1	18.10	0	0.00	18.10	0.1	65	0.08%
2021/09/23	0	0.00	0	17.50	17.50	0	75	0.00%
2021/07/16	0	0.00	0.1	18.30	18.30	-0.1	245	-0.04%
2021/07/09	0	0.00	0.1	18.40	18.30	-0.1	285	-0.04%
2021/06/09	0	0.00	1	18.10	18.15	-1	313	-0.32%
2021/06/07	0	0.00	3	18.10	18.10	-3	320	-0.94%
2021/05/19	2	17.18	0	0.00	17.25	2	311	0.64%
2021/05/18	2	17.13	0	0.00	17.35	2	310	0.64%
2021/05/17	0	0.00	4	16.90	16.80	-4	308	-1.30%
2021/05/10	4	19.20	0	0.00	19.05	4	272	1.47%
2021/05/06	0	0.00	3	18.65	18.45	-3	268	-1.12%
2021/05/03	3	19.35	0	0.00	19.35	3	260	1.15%
2021/04/28	0.2	19.50	0	0.00	19.50	0.2	251	0.08%
2021/04/21	3	19.85	0	0.00	19.50	3	229	1.31%
2021/04/20	0	0.00	4	19.85	19.90	-4	221	-1.80%
2021/04/19	2	19.85	2	19.80	20.00	0	213	0.00%
2021/04/16	0	0.00	1	19.20	19.15	-1	201	-0.50%
2021/04/08	0	0.00	0	18.60	18.50	0	192	0.00%
2021/03/19	2	18.00	0	0.00	18.00	2	217	0.92%
2021/03/16	0	0.00	5	18.20	18.20	-5	229	-2.18%
2021/01/07	0	0.00	5	18.10	18.15	-5	210	-2.38%
2021/01/05	5	18.45	0	0.00	18.45	5	203	2.45%
2021/01/04	1	19.00	0	0.00	18.90	1	198	0.50%
2020/12/31	0	0.00	8	18.95	19.05	-8	196	-4.07%
2020/12/30	2	19.00	0	0.00	18.90	2	191	1.05%
2020/12/29	2	19.15	0	0.00	19.05	2	188	1.06%
2020/12/28	12	18.86	0	0.00	18.95	12	178	6.73%
2020/12/25	5	18.25	0	0.00	18.25	5	165	3.02%
2020/12/22	1	18.00	0	0.00	17.95	1	161	0.64%
2020/12/11	2	18.20	0	0.00	18.25	2	151	1.32%
2020/12/07	2	18.00	0	0.00	18.05	2	140	1.42%
2020/11/12	0	0.00	30	18.09	18.20	-30	153	-19.54%
2020/11/11	15	18.22	0	0.00	18.25	15	153	9.74%
2020/11/10	15	17.98	0	0.00	18.00	15	153	9.79%
2020/09/30	0.2	18.30	0	0.00	18.05	0.2	215	0.09%
2020/09/23	0	0.00	10	18.20	18.20	-10	228	-4.38%
2020/08/18	0	0.00	1	18.15	18.40	-1	334	-0.30%
2020/08/11	0	0.00	1	18.25	18.30	-1	330	-0.30%
2020/08/10	1	18.45	0	0.00	18.45	1	328	0.30%
2020/08/05	1	18.80	0	0.00	18.85	1	322	0.31%
2020/08/04	1	18.50	0	0.00	18.50	1	320	0.31%
2020/07/07	7	20.00	0	0.00	20.00	7	366	1.91%
2020/06/15	0	19.95	0	0.00	19.85	0	365	0.01%
2020/06/10	2	21.25	0	0.00	21.00	2	365	0.55%
2020/05/29	1	20.00	0	0.00	20.00	1	398	0.25%
2020/05/22	0.1	20.00	0	0.00	19.80	0.1	441	0.02%
2020/05/18	1	19.60	0	0.00	19.55	1	487	0.21%
2020/05/15	1	19.45	0	0.00	19.15	1	493	0.20%
2020/05/14	1	19.50	0	0.00	19.40	1	500	0.20%
2020/05/13	1	20.00	0	0.00	20.00	1	500	0.20%
2020/05/12	1	20.00	0	0.00	20.00	1	502	0.20%
2020/04/22	0	0.00	2	18.73	19.35	-2	501	-0.40%
2020/04/17	11	21.49	0	0.00	21.30	11	478	2.30%
2020/04/16	0	0.00	2	21.38	21.45	-2	474	-0.42%
2020/04/15	1	22.30	0	0.00	21.85	1	468	0.21%
2020/04/09	1	22.00	0	0.00	21.75	1	442	0.23%
2020/04/08	1	21.35	0	0.00	21.90	1	433	0.23%
2020/03/06	0	0.00	2	29.35	29.30	-2	327	-0.61%
2020/03/05	1	32.00	0	0.00	31.50	1	311	0.32%
2020/03/04	0	0.00	3	32.60	32.20	-3	297	-1.01%
2020/03/03	1	32.10	5	32.15	32.10	-4	284	-1.41%
2020/03/02	0	0.00	5	31.15	31.15	-5	262	-1.90%
2020/02/25	0	0.00	3	30.45	30.25	-3	238	-1.26%
2020/02/21	0	0.00	1	29.95	29.75	-1	213	-0.47%
2019/12/10	1	22.90	0	0.00	22.90	1	121	0.82%
2019/12/02	1	23.00	0	0.00	23.05	1	128	0.78%
2019/11/28	1	23.00	0	0.00	23.15	1	130	0.77%
2019/11/26	1	23.00	0	0.00	23.30	1	133	0.75%
2019/11/20	1	23.60	0	0.00	23.45	1	132	0.76%
2019/09/10	0	0.00	1	26.55	26.45	-1	254	-0.39%
2019/07/25	0	0.00	1	26.20	26.20	-1	583	-0.17%
2019/07/22	0	0.00	1	28.50	27.75	-1	570	-0.18%
2019/07/05	0	0.00	1	28.30	28.00	-1	569	-0.18%
2019/06/25	0	0.00	4	27.50	27.60	-4	597	-0.67%
2019/06/14	0	0.00	2	29.63	29.95	-2	538	-0.37%
2019/06/12	2	28.55	0	0.00	29.00	2	522	0.38%
2019/06/11	1	29.00	0	0.00	28.85	1	514	0.19%
2019/06/06	0	0.00	4	28.30	28.15	-4	487	-0.82%
2019/06/05	0	0.00	6	28.65	28.50	-6	481	-1.25%
2019/06/03	2	29.35	0	0.00	29.95	2	460	0.43%
2019/05/31	1	29.40	1	29.40	29.70	0	452	0.00%
2019/05/27	1	29.20	0	0.00	28.75	1	392	0.25%
2019/05/24	0	0.00	1	28.70	29.70	-1	372	-0.27%
2019/05/23	10	29.53	0	0.00	29.50	10	346	2.88%
2019/05/21	0	0.00	2	26.75	27.10	-2	296	-0.67%
2019/05/14	2	25.50	0	0.00	26.00	2	245	0.82%
2019/03/18	0	0.00	7	19.50	19.55	-7	84	-8.26%
2018/09/18	1	19.75	0	0.00	19.80	1	68	1.45%