利奇 (1517)-元大-永康券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
246張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	16.80	0	0.00	16.80	1	519	0.19%
2024/06/17	0	0.00	1	17.05	17.10	-1	544	-0.18%
2024/06/14	1	16.65	0	0.00	16.50	1	540	0.19%
2024/06/03	0	0.00	0	17.00	17.10	0	978	0.00%
2024/05/17	0	0.00	3	17.00	17.05	-3	989	-0.30%
2024/05/08	0	16.35	0	0.00	16.15	0	961	0.00%
2024/05/02	0	16.35	0	0.00	16.30	0	963	0.00%
2024/04/12	0	0.00	0	16.75	16.55	0	890	0.00%
2024/04/11	0	16.40	3	16.70	16.60	-3	873	-0.34%
2024/04/09	0	16.25	0	0.00	16.05	0	831	0.00%
2024/03/26	0	0.00	5	15.95	16.00	-5	781	-0.64%
2024/03/25	3	16.20	0	0.00	16.20	3	771	0.39%
2024/03/18	0	0.00	0.1	16.30	16.10	-0.1	708	-0.01%
2024/03/08	21	18.69	18	18.71	17.20	3	602	0.49%
2024/03/07	1	17.25	3	17.28	17.80	-2	341	-0.59%
2024/02/20	0	0.00	1	16.40	16.10	-1	202	-0.49%
2024/02/19	0	0.00	1	16.00	16.35	-1	194	-0.52%
2024/02/16	1	15.70	0	0.00	15.60	1	181	0.55%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.01%
2024/01/29	0.1	15.20	0	0.00	15.15	0.1	156	0.04%
2024/01/19	0	0.00	0.1	15.10	15.10	-0.1	155	-0.04%
2024/01/18	0	0.00	0	15.20	15.10	0	156	-0.01%
2024/01/17	0	0.00	0	15.15	15.10	0	159	-0.02%
2024/01/11	0	0.00	0.1	15.16	15.20	-0.1	164	-0.05%
2024/01/10	0	0.00	0.1	15.21	15.15	-0.1	166	-0.04%
2024/01/05	0	15.60	0	0.00	15.30	0	168	0.00%
2023/12/19	0	15.80	0	0.00	15.70	0	184	0.01%
2023/12/13	6	15.60	0	0.00	15.55	6	186	3.22%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/11/27	0.1	15.60	0	0.00	15.45	0.1	228	0.04%
2023/11/14	0	0.00	0.1	14.80	14.80	-0.1	227	-0.02%
2023/11/13	0	0.00	0.1	14.85	14.65	-0.1	229	-0.02%
2023/11/10	0	0.00	0.1	14.90	14.85	-0.1	231	-0.02%
2023/11/08	0	0.00	0	15.05	15.00	0	243	-0.01%
2023/11/07	0	0.00	0.1	15.10	15.05	-0.1	252	-0.03%
2023/11/06	0	0.00	0.1	14.70	15.00	-0.1	256	-0.03%
2023/10/31	0	0.00	0.3	14.54	14.30	-0.3	251	-0.13%
2023/10/30	1	14.45	0.5	14.56	14.45	0.5	256	0.20%
2023/10/27	0	0.00	0	14.70	14.45	0	259	-0.01%
2023/10/26	0	0.00	0.3	14.72	14.50	-0.3	261	-0.12%
2023/10/25	0	0.00	0.4	14.69	14.55	-0.4	263	-0.15%
2023/10/24	1	14.55	0.4	14.69	14.45	0.6	264	0.24%
2023/10/23	0	0.00	0.4	14.77	14.60	-0.4	268	-0.15%
2023/10/20	1	14.60	1.1	14.74	14.75	-0.1	271	-0.04%
2023/10/19	1	14.75	0.8	14.88	14.75	0.2	273	0.07%
2023/10/17	0	0.00	0.1	14.95	14.85	-0.1	276	-0.04%
2023/10/16	1	14.85	0.5	15.02	14.85	0.5	279	0.18%
2023/10/13	0	0.00	0.1	15.10	14.90	-0.1	291	-0.02%
2023/10/11	0	0.00	0.2	15.14	14.95	-0.2	304	-0.05%
2023/10/06	0	15.20	0.2	15.18	15.05	-0.1	319	-0.04%
2023/10/05	0	0.00	0.1	15.14	15.00	-0.1	331	-0.04%
2023/10/04	1	14.95	1	15.08	14.95	0	335	-0.01%
2023/10/03	0	0.00	0.3	15.20	15.00	-0.3	334	-0.08%
2023/10/02	1	15.00	0.7	15.10	15.00	0.3	334	0.09%
2023/09/27	0	0.00	0.2	15.15	15.05	-0.2	337	-0.04%
2023/09/26	1	15.10	0.5	15.20	15.05	0.5	338	0.15%
2023/09/25	0	15.25	0	0.00	15.15	0	343	0.00%
2023/09/22	0	0.00	0.4	15.21	15.10	-0.4	345	-0.10%
2023/09/21	1	15.05	1	15.20	15.10	0	344	0.00%
2023/09/20	0	0.00	0.1	15.30	15.15	-0.1	344	-0.02%
2023/09/19	0	0.00	0.5	15.32	15.15	-0.5	344	-0.15%
2023/09/18	1	15.10	0.6	15.37	15.25	0.4	343	0.10%
2023/09/15	0	0.00	0.5	15.38	15.20	-0.5	344	-0.13%
2023/09/14	1	15.20	0.7	15.31	15.35	0.3	345	0.08%
2023/09/13	1	15.10	0.1	15.31	15.20	0.9	347	0.25%
2023/09/11	0	0.00	0.4	16.22	15.95	-0.4	336	-0.13%
2023/09/08	4	16.24	0.6	16.38	16.25	3.4	330	1.02%
2023/09/07	0	0.00	0.4	16.47	16.35	-0.4	336	-0.11%
2023/09/06	1	16.30	0.3	16.42	16.45	0.7	333	0.21%
2023/08/31	0	0.00	0.2	16.28	16.20	-0.2	324	-0.06%
2023/08/30	0	0.00	0.5	15.95	16.00	-0.5	320	-0.16%
2023/08/29	1	15.75	0	0.00	15.75	1	322	0.31%
2023/08/10	0	0.00	0.3	16.75	16.60	-0.3	325	-0.09%
2023/08/09	0	0.00	0	16.85	16.80	0	322	0.00%
2023/08/07	0	0.00	2	16.80	16.95	-2	337	-0.59%
2023/08/04	0	0.00	0.1	16.90	16.80	-0.1	336	-0.01%
2023/08/02	0	0.00	10	16.75	16.85	-10	337	-2.97%
2023/08/01	0	17.15	0	0.00	17.10	0	333	0.01%
2023/07/31	0	17.10	0	0.00	16.95	0	331	0.01%
2023/07/28	0	0.00	0.3	17.18	17.05	-0.3	332	-0.08%
2023/07/27	0	0.00	0.2	17.30	17.20	-0.2	333	-0.06%
2023/07/26	0	0.00	0.1	16.85	17.10	-0.1	351	-0.03%
2023/07/25	0	0.00	0.7	16.81	16.75	-0.7	348	-0.21%
2023/07/24	1	16.50	3.6	16.52	16.55	-2.6	350	-0.73%
2023/07/21	1	16.85	0	0.00	16.80	1	351	0.28%
2023/07/20	0	16.90	0	0.00	16.90	0	357	0.01%
2023/07/19	0	16.95	0	0.00	16.75	0	358	0.00%
2023/07/17	0	17.10	0	0.00	17.05	0	363	0.00%
2023/07/13	0	17.53	0	0.00	17.20	0	353	0.00%
2023/07/12	0	17.88	0	0.00	17.80	0	342	0.01%
2023/07/11	1	18.40	0.1	18.45	18.25	0.9	332	0.27%
2023/06/01	0	19.10	0	0.00	19.00	0	454	0.00%
2023/05/26	0	0.00	0.1	18.95	18.70	-0.1	461	-0.02%
2023/05/24	0	0.00	0.1	18.98	19.10	-0.1	469	-0.02%
2023/05/22	0	0.00	0.1	18.85	19.05	-0.1	498	-0.02%
2023/05/18	0	0.00	0	19.05	18.90	0	489	-0.01%
2023/05/17	0	0.00	0.2	18.98	18.90	-0.2	490	-0.03%
2023/05/16	0	0.00	0.4	18.64	18.55	-0.4	487	-0.07%
2023/05/15	1.1	18.26	0.3	18.37	18.35	0.7	490	0.15%
2023/05/12	0	18.66	0	18.85	18.35	0	495	0.00%
2023/05/11	0	18.66	0	18.85	18.25	0	494	0.00%
2023/05/10	0	0.00	0.1	19.10	18.95	-0.1	483	-0.02%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/05/08	0	0.00	0.1	19.35	19.15	-0.1	488	-0.01%
2023/05/04	0	0.00	0	19.60	19.30	0	497	-0.01%
2023/04/28	0	0.00	0.8	19.16	18.95	-0.8	487	-0.16%
2023/04/26	1	18.90	1.7	19.03	18.95	-0.7	483	-0.15%
2023/04/25	2	19.15	1	19.25	19.00	1	481	0.21%
2023/04/24	1	19.45	0.3	19.53	19.35	0.7	475	0.15%
2023/04/21	0	19.55	0	0.00	19.35	0	475	0.00%
2023/04/11	0	0.00	0	20.05	20.00	0	474	-0.01%
2023/04/07	0	0.00	0	20.15	19.90	0	478	0.00%
2023/04/06	0	0.00	0.1	19.93	19.95	-0.1	478	-0.03%
2023/03/31	0	0.00	0	19.85	19.75	0	476	0.00%
2023/03/30	0.1	19.90	0	0.00	19.75	0.1	480	0.01%
2023/03/28	0	0.00	0.1	19.97	19.75	-0.1	493	-0.02%
2023/03/27	0	0.00	2.1	20.00	20.00	-2.1	503	-0.43%
2023/03/24	0	0.00	0	20.12	20.00	0	510	-0.01%
2023/03/23	0	0.00	0.1	20.18	20.10	-0.1	515	-0.01%
2023/03/21	0	0.00	0.2	20.09	20.20	-0.2	584	-0.03%
2023/03/20	0	0.00	1	19.94	19.90	-1	583	-0.17%
2023/03/17	2	19.70	1	19.89	19.70	1	587	0.17%
2023/03/16	1.1	19.87	0.2	20.19	19.80	0.8	578	0.14%
2023/03/15	0	0.00	3	20.20	20.10	-3	575	-0.52%
2023/03/14	3	20.05	0	0.00	20.10	3	581	0.52%
2023/02/22	0	0.00	7	20.40	20.70	-7	726	-0.96%
2023/02/21	3	20.75	0	0.00	20.80	3	736	0.41%
2023/02/16	7	20.20	0	0.00	20.20	7	790	0.89%
2023/02/13	0	0.00	0	20.80	20.10	0	958	0.00%
2023/02/07	0	0.00	6	20.40	20.45	-6	1,043	-0.58%
2023/02/06	0	0.00	0	20.84	20.60	0	1,093	0.00%
2023/02/03	0	0.00	0.1	20.80	20.75	-0.1	1,116	-0.01%
2023/01/17	4	20.13	0	0.00	20.05	4	1,202	0.33%
2023/01/16	2	20.15	0	0.00	20.15	2	1,241	0.16%
2023/01/10	0	0.00	1	20.50	20.65	-1	1,353	-0.07%
2023/01/04	0	0.00	0	20.85	20.75	0	1,481	0.00%
2022/12/29	0	0.00	0.1	20.22	20.20	-0.1	1,551	-0.01%
2022/12/28	0	0.00	0	20.30	20.10	0	1,592	0.00%
2022/12/23	0	0.00	0.1	20.12	20.15	-0.1	1,693	-0.01%
2022/12/22	0	0.00	0.1	20.30	20.20	-0.1	1,714	-0.01%
2022/12/21	0	0.00	0.3	20.15	20.10	-0.3	1,761	-0.02%
2022/12/20	1	19.95	1	20.15	19.90	0	1,823	0.00%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	1	20.95	0	0.00	20.95	1	1,978	0.05%
2022/12/01	1	23.65	2	23.78	23.70	-1	2,261	-0.04%
2022/11/30	1	23.70	0	0.00	23.50	1	2,264	0.04%
2022/11/21	0	0.00	2	22.70	22.70	-2	2,349	-0.09%
2022/11/16	2	22.90	0	0.00	22.90	2	2,373	0.08%
2022/11/15	2	23.20	0	0.00	23.30	2	2,394	0.08%
2022/11/11	0	0.00	1	22.90	22.70	-1	2,397	-0.04%
2022/11/10	0	0.00	2	23.60	23.45	-2	2,376	-0.08%
2022/11/09	3	23.48	1	23.15	23.45	2	2,376	0.08%
2022/11/04	4	22.80	4	22.70	22.70	0	2,377	0.00%
2022/10/27	2	21.85	2	22.10	22.05	0	2,433	0.00%
2022/10/21	5	21.30	5	21.80	21.65	0	2,398	0.00%
2022/10/17	5	21.20	5	21.70	22.20	0	2,329	0.00%
2022/10/14	5	21.55	5	21.90	22.05	0	2,332	0.00%
2022/10/13	0	0.00	3	21.27	20.70	-3	2,398	-0.13%
2022/10/12	3	22.45	0	0.00	22.30	3	2,441	0.12%
2022/10/06	0	0.00	2	23.95	24.00	-2	2,532	-0.08%
2022/10/05	2	23.70	0	0.00	23.35	2	2,553	0.08%
2022/10/04	4	22.80	4	23.13	23.30	0	2,556	0.00%
2022/09/29	1	22.70	2	22.38	22.35	-1	2,472	-0.04%
2022/09/27	4	22.78	3	22.70	23.60	1	2,418	0.04%
2022/09/22	0	0.00	1	24.80	25.35	-1	2,283	-0.04%
2022/09/19	1	25.50	0	0.00	25.15	1	2,343	0.04%
2022/09/15	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/09/13	11	25.06	11	24.90	25.35	0	2,153	0.00%
2022/09/12	1	25.00	1	25.80	25.80	0	2,076	0.00%
2022/09/06	1	24.15	1	24.20	24.25	0	2,044	0.00%
2022/09/05	0	0.00	4	25.85	25.40	-4	2,007	-0.20%
2022/09/02	5	26.05	5	25.75	25.95	0	1,971	0.00%
2022/08/30	2	25.85	0	0.00	25.65	2	1,873	0.11%
2022/08/29	2	24.93	0	0.00	25.20	2	1,861	0.11%
2022/08/25	1	25.55	1	25.25	25.50	0	1,808	0.00%
2022/08/18	1	25.20	1	25.30	25.65	0	1,697	0.00%
2022/08/15	0	0.00	1	24.80	24.70	-1	1,615	-0.06%
2022/08/11	0	0.00	9	24.38	24.35	-9	1,562	-0.58%
2022/08/10	8	24.07	7	24.00	24.00	1	1,513	0.07%
2022/08/09	8	24.87	0	0.00	24.90	8	1,453	0.55%
2022/08/08	0	0.00	1	23.90	23.90	-1	1,389	-0.07%
2022/07/22	1	24.05	0	0.00	24.00	1	1,244	0.08%
2022/07/20	0	0.00	1	24.90	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	1	23.95	23.90	-1	1,107	-0.09%
2022/07/15	1	22.50	0	0.00	22.60	1	1,024	0.10%
2022/07/13	0	0.00	3	22.90	23.25	-3	886	-0.34%
2022/07/12	3	22.33	0	0.00	21.15	3	815	0.37%
2022/07/01	0	0.00	1	22.00	21.25	-1	750	-0.13%
2022/05/30	0	23.50	0	0.00	23.15	0	518	0.00%
2022/05/23	0	0.00	1	22.60	22.85	-1	518	-0.19%
2022/04/29	0	21.95	0	0.00	21.45	0	532	0.00%
2022/04/19	0	0.00	1	22.65	22.50	-1	658	-0.15%
2022/04/06	1	23.55	0	0.00	23.45	1	775	0.13%
2022/03/31	0	0.00	1	23.90	24.05	-1	791	-0.13%
2022/03/30	1	23.85	0	0.00	24.05	1	805	0.12%
2022/03/28	1	23.80	0	0.00	24.00	1	819	0.12%
2022/03/24	2	24.55	0	0.00	24.45	2	833	0.24%
2022/03/11	0	0.00	1	23.90	23.90	-1	1,174	-0.09%
2022/03/08	0	0.00	1	23.30	22.80	-1	1,253	-0.08%
2022/03/07	1	23.95	0	0.00	23.85	1	1,255	0.08%
2022/02/14	0	0.00	1	26.00	26.05	-1	1,963	-0.05%
2022/02/08	0	26.15	0	0.00	26.75	0	2,129	0.00%
2022/01/20	2	26.30	0	0.00	26.50	2	2,277	0.09%
2022/01/19	0	0.00	1	26.60	26.45	-1	2,287	-0.04%
2022/01/18	5	27.90	3	27.45	27.10	2	2,290	0.09%
2022/01/14	5	27.00	5	27.05	27.10	0	2,263	0.00%
2022/01/06	0	0.00	1	26.70	26.85	-1	2,153	-0.05%
2022/01/04	1	27.10	0	0.00	27.05	1	2,189	0.05%
2022/01/03	0	0.00	2	27.15	27.05	-2	2,190	-0.09%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/27	1	27.10	1	27.35	27.50	0	2,299	0.00%
2021/12/23	1	27.50	0	0.00	27.20	1	2,345	0.04%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/10	1	28.20	0	0.00	28.15	1	2,782	0.04%
2021/12/01	1	27.60	1	27.25	27.30	0	2,716	0.00%
2021/11/26	0	0.00	1	26.80	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	1	27.45	27.50	-1	2,943	-0.03%
2021/11/24	0	0.00	3	27.50	27.50	-3	2,958	-0.10%
2021/11/23	1	27.55	1	27.30	27.30	0	2,958	0.00%
2021/11/22	0	0.00	2	27.55	27.45	-2	2,954	-0.07%
2021/11/18	15	29.07	10	28.95	28.95	5	2,955	0.17%
2021/11/17	1	28.45	0	0.00	28.50	1	2,862	0.03%
2021/11/16	2	28.15	3	28.07	28.05	-1	2,828	-0.04%
2021/11/11	0	0.00	1	27.65	28.90	-1	2,729	-0.04%
2021/11/09	1	26.90	0	0.00	27.15	1	2,566	0.04%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/05	1	26.60	0	0.00	26.70	1	2,623	0.04%
2021/11/04	0	0.00	1	26.75	26.60	-1	2,617	-0.04%
2021/11/03	1	25.20	0	0.00	25.15	1	2,558	0.04%
2021/10/26	0	0.00	1	24.90	24.85	-1	3,609	-0.03%
2021/10/21	1	24.60	0	0.00	24.65	1	4,677	0.02%
2021/09/24	1	29.20	3	29.28	29.05	-2	6,338	-0.03%
2021/09/23	1	27.05	2	27.38	27.25	-1	6,186	-0.02%
2021/09/15	0	0.00	12	27.45	27.35	-12	6,789	-0.18%
2021/09/13	10	27.49	0	0.00	27.80	10	6,780	0.15%
2021/09/08	2	25.80	0	0.00	25.60	2	6,822	0.03%
2021/09/07	2	26.60	0	0.00	26.35	2	6,904	0.03%
2021/09/06	1	26.95	0	0.00	26.60	1	6,947	0.01%
2021/09/03	6	29.71	6	28.48	28.30	0	6,955	0.00%
2021/09/02	0	0.00	1	27.85	29.00	-1	6,825	-0.01%
2021/08/31	3	27.00	0	0.00	27.20	3	6,726	0.04%
2021/08/27	0	0.00	6	26.95	26.75	-6	6,789	-0.09%
2021/08/26	5	26.60	0	0.00	26.65	5	6,921	0.07%
2021/08/25	0	0.00	2	26.88	27.00	-2	6,956	-0.03%
2021/08/24	10	26.84	0	0.00	26.90	10	6,970	0.14%
2021/08/20	4	24.55	14	23.81	24.50	-10	7,053	-0.14%
2021/08/19	7	24.38	0	0.00	24.30	7	7,052	0.10%
2021/08/17	0	0.00	5	25.30	24.20	-5	7,052	-0.07%
2021/08/16	0	0.00	2	26.30	25.10	-2	7,061	-0.03%
2021/08/13	2	27.40	0	0.00	26.65	2	7,062	0.03%
2021/08/12	1	27.65	0	0.00	27.70	1	7,041	0.01%
2021/08/11	4	28.00	1	28.40	27.90	3	7,059	0.04%
2021/08/09	1	29.55	2	30.00	28.80	-1	7,067	-0.01%
2021/08/06	3	29.00	1	29.05	28.85	2	7,046	0.03%
2021/08/05	1	29.80	6	29.02	29.00	-5	7,105	-0.07%
2021/08/03	2	30.13	0	0.00	29.70	2	7,102	0.03%
2021/08/02	3	30.25	6	30.10	30.10	-3	7,078	-0.04%
2021/07/30	14	33.20	18	33.12	31.80	-4	6,887	-0.06%
2021/07/29	5	32.15	3	31.80	32.20	2	6,436	0.03%
2021/07/27	3	30.70	2	31.18	31.00	1	5,974	0.02%
2021/07/26	2	29.48	1	29.70	30.40	1	5,630	0.02%
2021/07/23	2	27.90	1	27.80	27.80	1	5,594	0.02%
2021/07/16	0	0.00	2	28.95	28.50	-2	6,134	-0.03%
2021/07/15	4	28.85	0	0.00	28.70	4	6,115	0.07%
2021/07/14	0	0.00	1	27.05	28.05	-1	6,109	-0.02%
2021/07/13	2	28.20	7	28.21	28.05	-5	6,119	-0.08%
2021/07/09	1	30.60	1	30.60	29.85	0	6,035	0.00%
2021/07/08	1	30.35	2	31.25	30.40	-1	6,033	-0.02%
2021/07/07	0	0.00	6	31.13	30.50	-6	5,982	-0.10%
2021/07/06	2	30.05	0	0.00	29.90	2	5,857	0.03%
2021/07/05	4	29.70	5	29.29	29.30	-1	6,148	-0.02%
2021/07/02	2	29.13	2	29.65	29.55	0	6,175	0.00%
2021/07/01	9	29.71	7	29.66	29.85	2	6,254	0.03%
2021/06/30	7	28.57	3	28.33	28.80	4	6,047	0.07%
2021/06/29	5	27.78	5	28.26	27.20	0	6,318	0.00%
2021/06/28	4	27.83	3	28.07	28.30	1	6,628	0.02%
2021/06/25	1	25.80	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	2	26.05	26.25	-2	7,012	-0.03%
2021/06/23	2	24.90	0	0.00	24.70	2	7,335	0.03%
2021/06/21	1	24.50	3	24.53	24.40	-2	8,317	-0.02%
2021/06/18	0	0.00	1	25.65	25.60	-1	8,420	-0.01%
2021/06/16	3	26.53	2	26.35	25.85	1	8,407	0.01%
2021/06/15	1	26.45	2	26.38	26.45	-1	8,320	-0.01%
2021/06/11	1	25.10	1	24.95	25.05	0	8,272	0.00%
2021/06/07	0	0.00	1	24.10	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	2	25.78	25.60	-2	8,543	-0.02%
2021/06/03	1	26.85	3	27.08	26.75	-2	8,651	-0.02%
2021/06/02	1	25.45	1	25.55	25.75	0	8,529	0.00%
2021/06/01	1	26.40	0	0.00	26.40	1	8,514	0.01%
2021/05/31	3	26.52	2	25.61	25.85	1	8,491	0.01%
2021/05/28	0	0.00	1	25.60	25.55	-1	8,410	-0.01%
2021/05/25	3	24.82	0	0.00	24.65	3	8,444	0.04%
2021/05/20	1	23.10	0	0.00	22.75	1	8,478	0.01%
2021/05/18	1	22.35	1	22.65	23.15	0	8,457	0.00%
2021/05/17	0	0.00	2	21.23	21.05	-2	8,409	-0.02%
2021/05/14	1	23.85	0	0.00	23.35	1	8,352	0.01%
2021/05/13	2	24.40	8	23.76	23.70	-6	8,308	-0.07%
2021/05/12	0	0.00	2	23.55	22.95	-2	8,194	-0.02%
2021/05/11	4	26.75	0	0.00	25.50	4	8,109	0.05%
2021/05/10	2	27.75	0	0.00	27.90	2	8,023	0.02%
2021/05/07	0	0.00	1	28.55	28.55	-1	7,963	-0.01%
2021/05/06	5	29.60	6	28.23	27.65	-1	7,903	-0.01%
2021/05/05	2	29.50	0	0.00	28.60	2	7,833	0.03%
2021/05/04	0	0.00	1	28.35	27.05	-1	7,741	-0.01%
2021/05/03	2	29.93	3	29.92	29.30	-1	7,636	-0.01%
2021/04/29	5.1	30.45	1	30.45	30.75	4.1	7,562	0.05%
2021/04/28	2	29.45	4	29.94	29.30	-2	7,377	-0.03%
2021/04/27	32	33.04	13	33.06	31.55	19	7,199	0.26%
2021/04/26	0	0.00	12	32.54	32.70	-12	6,846	-0.18%
2021/04/23	1	28.70	0	0.00	29.75	1	6,801	0.01%
2021/04/22	1	30.75	3	29.60	28.50	-2	6,805	-0.03%
2021/04/21	1	31.10	0	0.00	31.10	1	6,755	0.01%
2021/04/20	1	31.05	0	0.00	31.60	1	6,736	0.01%
2021/04/19	3	32.50	2	32.60	32.50	1	6,724	0.01%
2021/04/16	0	0.00	14.2	31.70	32.00	-14.2	6,663	-0.21%
2021/04/15	12	30.33	2	30.10	30.50	10	6,628	0.15%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	15	28.85	3	28.52	28.00	12	6,507	0.18%
2021/04/09	4.2	31.35	11	29.05	31.00	-6.9	6,301	-0.11%
2021/04/08	7	29.00	2.1	29.50	29.50	4.9	5,901	0.08%
2021/04/07	4	26.85	0	0.00	26.85	4	5,822	0.07%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	31	21.71	34	22.22	22.25	-3	5,446	-0.06%
2021/03/31	35	20.41	33	20.30	20.25	2	5,007	0.04%
2021/03/30	0	0.00	1	18.60	19.55	-1	4,458	-0.02%
2021/03/29	6	17.94	6	17.93	17.80	0	4,024	0.00%
2021/03/26	7	16.93	6	16.79	17.30	1	3,792	0.03%
2021/03/25	16	16.50	6	16.26	16.50	10	3,391	0.29%
2021/03/24	11	15.88	10	16.28	16.75	1	2,956	0.03%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	3	15.22	1	15.10	15.15	2	2,360	0.08%
2021/03/10	1	14.75	0	0.00	15.00	1	2,205	0.05%
2021/03/09	1	14.90	5	14.89	14.95	-4	2,154	-0.19%
2021/02/25	3	14.63	6	14.18	14.25	-3	2,295	-0.13%
2021/02/24	0	0.00	19	14.36	14.10	-19	2,194	-0.87%
2021/02/23	5	14.14	0	0.00	14.10	5	2,186	0.23%
2021/02/22	6	14.13	4	14.31	14.25	2	2,161	0.09%
2021/02/03	0	0.00	1	12.70	12.70	-1	2,505	-0.04%
2021/01/29	8	12.78	0	0.00	12.55	8	3,195	0.25%
2021/01/27	0	0.00	1	12.85	12.85	-1	4,600	-0.02%
2021/01/26	0	0.00	2	12.75	12.60	-2	5,003	-0.04%
2021/01/25	2	12.95	0	0.00	12.90	2	5,112	0.04%
2021/01/22	2	12.65	0	0.00	12.65	2	5,486	0.04%
2021/01/15	1	13.60	0	0.00	13.40	1	6,041	0.02%
2021/01/14	0	0.00	1	13.95	13.95	-1	6,151	-0.02%
2021/01/12	1	14.10	0	0.00	13.90	1	6,419	0.02%
2021/01/08	0	0.00	2	14.23	14.10	-2	6,412	-0.03%
2021/01/07	2	14.60	1	14.55	14.60	1	6,405	0.02%
2021/01/06	0	0.00	2	14.35	14.25	-2	6,363	-0.03%
2020/12/31	1	14.20	0	0.00	14.25	1	6,393	0.02%
2020/12/30	28	14.35	20	14.20	14.20	8	6,387	0.13%
2020/12/23	0	0.00	3	14.00	14.00	-3	6,313	-0.05%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/10	3	13.95	0	0.00	14.10	3	7,484	0.04%
2020/12/09	0	0.00	1	14.00	14.00	-1	7,495	-0.01%
2020/12/08	0	0.00	1	14.05	14.05	-1	7,604	-0.01%
2020/12/07	0	0.00	1	14.30	13.80	-1	7,638	-0.01%
2020/12/04	0	0.00	1	14.30	14.20	-1	7,695	-0.01%
2020/12/03	1	14.10	1	14.20	14.15	0	7,904	0.00%
2020/12/02	2	14.53	4	14.40	14.35	-2	7,899	-0.03%
2020/12/01	6	15.07	0	0.00	15.00	6	7,833	0.08%
2020/11/30	0	0.00	2	15.05	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	2	15.05	14.95	-2	7,739	-0.03%
2020/11/25	0	0.00	1	14.95	14.75	-1	7,755	-0.01%
2020/11/24	2	14.90	75	14.71	14.95	-73	7,703	-0.95%
2020/11/11	4	14.84	7	15.01	14.50	-3	7,551	-0.04%
2020/11/10	0	0.00	1	15.00	14.85	-1	7,428	-0.01%
2020/11/09	0	0.00	9	15.92	15.80	-9	7,229	-0.12%
2020/11/06	14	15.66	7	15.63	15.70	7	7,029	0.10%
2020/11/05	51	16.25	63	16.42	15.65	-12	6,789	-0.18%
2020/11/04	15	15.00	17	15.23	15.05	-2	5,918	-0.03%
2020/11/03	105	14.86	8	14.96	15.00	97	5,408	1.79%	大買/
2020/10/30	2	13.00	0	0.00	13.00	2	4,919	0.04%
2020/10/28	0	0.00	7	13.02	13.25	-7	4,634	-0.15%
2020/10/27	7	12.80	2	12.88	12.90	5	4,410	0.11%
2020/10/20	1	12.25	2	12.10	12.05	-1	3,965	-0.03%
2020/09/30	0	0.00	3	11.50	11.45	-3	4,906	-0.06%
2020/09/29	3	11.40	0	0.00	11.40	3	4,901	0.06%
2020/09/25	3	11.30	0	0.00	11.10	3	4,877	0.06%
2020/09/24	0	0.00	1	11.85	11.30	-1	4,819	-0.02%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	2	12.30	0	0.00	12.40	2	4,535	0.04%
2020/09/18	3	13.28	1	12.95	12.55	2	4,416	0.05%
2020/09/17	0	0.00	5	12.63	12.65	-5	3,984	-0.13%
2020/09/16	2	11.90	6	11.88	11.85	-4	3,638	-0.11%
2020/09/14	1	11.45	0	0.00	11.50	1	3,490	0.03%
2020/09/11	2	11.75	0	0.00	11.45	2	3,461	0.06%
2020/09/10	2	11.63	0	0.00	11.45	2	3,352	0.06%
2020/09/09	2	11.80	0	0.00	11.90	2	3,313	0.06%
2020/09/08	3	11.62	5	11.50	12.20	-2	3,240	-0.06%
2020/09/07	2	11.40	0	0.00	11.20	2	3,010	0.07%
2020/09/03	1	11.10	0	0.00	11.10	1	3,028	0.03%
2020/08/26	0	0.00	1	11.20	11.05	-1	2,921	-0.03%
2020/08/24	1	11.00	0	0.00	11.05	1	2,804	0.04%
2020/08/17	0	0.00	1	10.70	10.75	-1	2,600	-0.04%
2020/07/24	1	10.50	0	0.00	10.30	1	2,014	0.05%
2020/07/17	11	11.46	10	11.75	10.90	1	1,612	0.06%
2020/07/16	7	11.89	7	11.52	12.10	0	1,402	0.00%
2020/07/07	1	9.49	0	0.00	9.45	1	654	0.15%
2020/06/15	0.1	9.36	0	0.00	9.30	0.1	466	0.02%
2020/04/17	0	0.00	1	7.06	7.04	-1	197	-0.51%
2020/02/21	0	0.00	1	8.89	8.92	-1	99	-1.00%
2019/10/08	1	9.16	0	0.00	9.18	1	414	0.24%
2019/09/18	0	9.38	0	0.00	9.32	0	416	0.00%
2019/07/23	5	9.85	5	9.90	9.68	0	304	0.00%
2018/10/15	0	0.00	15	9.22	9.15	-15	248	-6.03%
2018/07/16	0	0.00	1	10.10	10.10	-1	276	-0.36%
2018/04/23	0	0.00	5	10.60	10.55	-5	391	-1.28%
2018/04/18	2	10.55	0	0.00	10.55	2	420	0.48%
2018/04/03	5	10.60	0	0.00	10.55	5	514	0.97%
2018/03/30	0	0.00	30	10.74	10.70	-30	507	-5.91%
2018/03/29	30	11.15	0	0.00	10.80	30	504	5.94%
2018/01/31	0	0.00	1	11.45	11.50	-1	553	-0.18%
2018/01/22	0	0.00	1	11.85	11.80	-1	610	-0.16%
2018/01/19	0	0.00	5	11.85	11.90	-5	625	-0.80%
2018/01/18	0	0.00	8	11.85	11.85	-8	626	-1.28%
2018/01/16	0	0.00	8	11.90	11.95	-8	637	-1.26%
2018/01/12	15	12.07	0	0.00	11.85	15	677	2.22%