大億 (1521)-元大-永康券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.20
漲跌
▼0.45
漲幅
-1.20%
成交量
59張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	37.37	0	0.00	37.15	0.1	116	0.09%
2024/04/03	0	39.70	0	0.00	39.65	0	121	0.00%
2024/03/26	0	0.00	0	40.60	40.25	0	148	-0.03%
2024/03/25	0	0.00	0	40.50	40.00	0	152	0.00%
2024/03/21	0.1	39.40	1	39.45	39.50	-1	175	-0.54%
2024/03/18	2	41.10	0	0.00	40.90	2	269	0.74%
2024/03/12	0	0.00	2	41.30	41.85	-2	298	-0.67%
2024/03/07	0	0.00	1	43.10	44.05	-1	294	-0.34%
2024/03/05	0	0.00	1	43.10	42.90	-1	291	-0.34%
2024/02/27	1	44.30	3	43.68	45.55	-2	277	-0.72%
2024/02/15	0	0.00	1	42.65	42.70	-1	259	-0.39%
2024/02/02	0	0.00	1	42.40	42.40	-1	257	-0.39%
2024/01/25	0	0.00	1	41.60	41.55	-1	257	-0.39%
2024/01/19	0	0.00	1	41.00	41.00	-1	256	-0.39%
2024/01/12	0	0.00	1	41.50	42.30	-1	251	-0.40%
2024/01/05	0	0.00	1	43.60	43.35	-1	241	-0.41%
2023/12/26	1	46.30	4	45.94	47.00	-3	231	-1.30%
2023/12/18	0	0.00	2	45.00	45.20	-2	200	-1.00%
2023/12/15	1	47.80	1	47.70	46.70	0	193	0.00%
2023/12/14	3	49.30	3	47.45	47.45	0	180	0.00%
2023/12/13	1	46.50	7	49.15	49.15	-6	129	-4.65%
2023/12/12	0	43.40	0	0.00	44.70	0	99	0.03%
2023/11/09	0.1	36.70	0	0.00	36.55	0.1	117	0.12%
2023/11/02	0.1	35.10	0	0.00	35.55	0.1	114	0.09%
2023/10/11	0	0.00	3	37.55	37.40	-3	114	-2.61%
2023/10/04	0	36.90	0	0.00	36.70	0	114	0.01%
2023/09/28	1	37.60	0	0.00	37.60	1	113	0.88%
2023/09/26	2	38.00	4	39.00	38.00	-2	113	-1.76%
2023/09/15	1	38.45	0	0.00	38.25	1	108	0.92%
2023/09/14	1	39.60	0	0.00	39.60	1	105	0.94%
2023/09/13	5	40.38	0	0.00	40.05	5	93	5.32%
2023/08/10	0.1	36.50	0	0.00	35.35	0.1	102	0.14%
2023/08/07	0.1	37.00	0	0.00	35.90	0.1	101	0.05%
2023/08/04	0.1	36.15	0.2	39.00	36.10	-0.1	101	-0.11%
2023/06/19	0.1	41.00	0	0.00	40.55	0.1	88	0.06%
2023/06/16	0.1	43.00	0	0.00	41.85	0.1	84	0.06%
2023/05/16	0	0.00	1	37.80	37.55	-1	37	-2.64%
2023/04/21	0	40.00	0	0.00	37.85	0	39	0.00%
2023/04/20	0	0.00	0	42.40	38.20	0	39	0.00%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.01%
2023/04/07	0	39.32	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.20	0	0.00	39.20	0	36	0.01%
2023/03/27	0	0.00	2	40.50	40.05	-2	34	-5.85%
2023/03/23	0	38.50	0.2	40.50	37.85	-0.2	29	-0.56%
2023/03/17	0.1	37.50	0	0.00	37.20	0.1	29	0.17%
2023/03/09	0	38.80	0	0.00	38.55	0	26	0.11%
2023/03/08	0	39.30	0	0.00	38.85	0	25	0.09%
2023/03/07	0.2	39.46	0	0.00	39.35	0.2	25	0.78%
2023/03/02	1	38.05	0	0.00	37.50	1	23	4.20%
2023/03/01	0	37.95	0	0.00	38.00	0	23	0.10%
2023/02/24	0	37.70	0	0.00	37.95	0	22	0.11%
2023/02/21	0.1	36.80	0	0.00	36.60	0.1	21	0.24%
2023/02/15	1	35.65	0	0.00	35.60	1	21	4.75%
2023/02/14	0	0.00	0.1	36.20	36.10	-0.1	20	-0.27%
2023/02/13	1	35.95	0	0.00	36.10	1	20	4.86%
2023/02/09	1	36.00	0	0.00	35.95	1	19	5.10%
2023/02/07	1	35.85	0	0.00	36.05	1	18	5.31%
2023/02/06	1	35.65	0	0.00	35.80	1	18	5.42%
2023/02/03	1	35.35	0	0.00	35.45	1	18	5.51%
2022/08/23	1	35.50	0	0.00	35.40	1	86	1.16%
2022/08/17	2	35.55	0	0.00	35.50	2	151	1.32%
2022/07/19	1	34.30	0	0.00	34.30	1	169	0.59%
2022/06/21	1	36.50	0	0.00	36.65	1	161	0.62%
2022/06/14	0	0.00	1	40.75	39.30	-1	151	-0.66%
2022/06/13	1	41.90	0	0.00	40.65	1	147	0.68%
2022/05/25	2	44.00	2	41.50	41.90	0	84	0.00%
2022/03/09	0	0.00	1	39.30	39.30	-1	39	-2.52%
2021/12/08	1	41.25	0	0.00	41.30	1	32	3.09%
2021/12/06	0	0.00	2	41.40	41.60	-2	30	-6.50%
2021/11/22	1	41.95	0	0.00	41.85	1	27	3.63%
2021/09/01	1	43.15	0	0.00	43.15	1	61	1.62%
2021/08/19	1	42.40	0	0.00	42.30	1	69	1.44%
2021/08/16	0	0.00	1	44.05	44.00	-1	70	-1.41%
2021/08/05	0	0.00	1	45.05	45.10	-1	85	-1.17%
2021/07/26	1	45.30	0	0.00	45.10	1	103	0.96%
2021/06/28	0	0.00	2	47.73	46.90	-2	114	-1.75%
2021/06/25	2	48.10	0	0.00	48.00	2	113	1.77%
2021/06/22	1	44.75	0	0.00	44.65	1	112	0.89%
2021/06/15	0	0.00	1	45.20	45.80	-1	113	-0.88%
2021/06/03	5	45.57	0	0.00	45.80	5	114	4.38%
2021/06/02	1	44.80	0	0.00	45.20	1	113	0.88%
2021/05/24	0	0.00	0.3	45.00	43.55	-0.3	108	-0.23%
2021/05/21	0	0.00	0.1	45.00	42.25	-0.1	108	-0.11%
2021/05/17	1.1	42.14	0	0.00	42.10	1.1	103	1.01%
2021/05/14	4	46.03	0	0.00	46.05	4	101	3.95%
2021/05/12	0.1	50.80	0	0.00	47.05	0.1	96	0.05%
2021/04/08	2	53.10	0	0.00	53.10	2	70	2.83%
2021/04/07	1	53.20	0	0.00	53.20	1	70	1.43%
2021/03/30	1	52.70	0	0.00	53.00	1	68	1.45%
2021/01/18	0	0.00	4	54.10	54.20	-4	54	-7.29%
2021/01/11	0	0.00	10	55.15	54.90	-10	51	-19.55%
2021/01/04	1	56.20	3	56.67	56.60	-2	45	-4.42%
2020/11/19	3	56.03	0	0.00	56.00	3	39	7.65%
2020/11/11	0	0.00	1	58.40	57.70	-1	37	-2.63%
2020/11/03	1	53.50	0	0.00	53.50	1	32	3.10%
2020/09/16	1	52.20	0	0.00	52.60	1	48	2.08%
2020/09/14	1	52.70	0	0.00	53.10	1	47	2.11%
2020/09/07	0	0.00	2	54.60	54.40	-2	46	-4.34%
2020/09/01	1	55.70	0	0.00	55.20	1	47	2.10%
2020/08/31	1	55.30	0	0.00	55.10	1	47	2.08%
2020/08/18	1	55.20	0	0.00	55.20	1	49	2.03%
2020/08/13	1	55.90	0	0.00	55.80	1	48	2.05%
2020/08/12	0	0.00	0.5	56.20	56.00	-0.5	48	-1.02%
2020/08/06	0	0.00	1	56.80	56.70	-1	49	-2.02%
2020/07/30	0	0.00	1	56.30	56.70	-1	51	-1.96%
2020/07/29	2	56.95	0	0.00	56.70	2	51	3.87%
2020/07/27	1	55.40	0	0.00	55.40	1	53	1.87%
2020/07/22	1	56.90	0	0.00	56.90	1	54	1.85%
2020/07/09	1	60.00	0	0.00	59.90	1	54	1.84%
2020/07/08	0.2	64.20	0	0.00	63.50	0.2	55	0.36%
2020/07/07	3	63.80	0	0.00	63.50	3	52	5.71%
2020/07/02	13	62.19	0	0.00	62.30	13	49	26.42%
2020/05/08	0	0.00	2	57.90	58.10	-2	60	-3.32%
2020/05/06	1	57.40	0	0.00	57.40	1	59	1.68%
2020/04/08	1	57.00	1	56.70	57.60	0	56	0.00%
2020/03/09	0	0.00	1	60.00	60.00	-1	38	-2.63%
2020/02/11	1	61.00	0	0.00	60.90	1	38	2.60%
2020/01/03	2	65.00	0	0.00	64.80	2	36	5.46%
2019/10/25	0.1	65.70	0	0.00	65.60	0.1	64	0.16%
2019/09/23	0	0.00	1	67.10	67.10	-1	65	-1.52%
2019/09/19	0.1	67.50	0	0.00	67.30	0.1	65	0.15%
2019/09/18	0.1	68.40	0	0.00	68.30	0.1	64	0.16%
2019/09/16	0	0.00	2	68.05	69.10	-2	61	-3.25%
2019/08/08	1	60.80	0	0.00	61.60	1	35	2.84%
2019/05/02	1	63.60	0	0.00	63.50	1	68	1.46%
2019/04/02	1	61.80	0	0.00	61.70	1	57	1.73%
2018/11/19	0	0.00	1	57.60	57.40	-1	61	-1.62%
2018/11/13	0	0.00	1	58.60	58.00	-1	62	-1.61%
2018/11/02	0	0.00	2	58.00	58.00	-2	65	-3.04%
2018/11/01	0	0.00	2	56.10	56.60	-2	64	-3.08%
2018/10/23	0	0.00	1	56.20	55.80	-1	61	-1.63%
2018/10/22	0	0.00	1	54.60	55.50	-1	60	-1.65%
2018/10/19	1	54.40	0	0.00	54.50	1	59	1.68%
2018/10/09	0	0.00	1	68.50	68.50	-1	42	-2.34%
2018/10/08	0	0.00	2	68.50	68.40	-2	43	-4.55%
2018/05/16	0	0.00	1	79.30	79.70	-1	89	-1.11%
2018/05/11	1	80.70	0	0.00	81.00	1	85	1.17%
2018/04/18	0	0.00	1	81.40	81.50	-1	87	-1.15%
2018/04/17	1	81.00	0	0.00	81.40	1	87	1.14%
2018/03/28	0	0.00	1	79.90	79.90	-1	73	-1.37%
2018/03/27	1	80.20	0	0.00	80.20	1	72	1.38%
2018/03/23	1	79.20	0	0.00	79.50	1	70	1.41%
2018/03/01	1	77.70	0	0.00	78.10	1	83	1.20%