堤維西 (1522)-元大-永康券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/20	0	0.00	1	47.70	47.00	-1	1,837	-0.05%
2025/05/16	0	0.00	1	48.65	48.65	-1	1,849	-0.05%
2025/05/14	0	0.00	1	48.30	48.80	-1	1,862	-0.05%
2025/05/13	1	48.05	0	0.00	47.80	1	1,863	0.05%
2025/05/12	2	47.73	70	47.53	47.60	-68	1,870	-3.63%
2025/05/09	3	49.27	31	49.74	49.30	-28	1,862	-1.50%
2025/05/08	0	0.00	7	49.67	49.90	-7	1,887	-0.37%
2025/05/07	0	0.00	40	47.95	48.50	-40	1,888	-2.12%
2025/05/05	3	48.85	0	0.00	46.05	3	2,028	0.15%
2025/04/30	4	49.50	2	48.65	48.20	2	2,082	0.10%
2025/04/25	3.1	48.39	0	0.00	48.00	3.1	2,082	0.15%
2025/04/24	3	48.60	3	48.38	48.00	0	2,061	0.00%
2025/04/21	0.1	46.95	2	46.40	45.80	-2	2,049	-0.10%
2025/04/16	20.1	50.62	2	49.58	48.00	18.1	2,136	0.85%
2025/04/14	0.1	46.03	0	0.00	45.75	0.1	2,087	0.00%
2025/04/11	0	0.00	0.1	45.95	45.80	-0.1	2,083	0.00%
2025/04/09	0.1	42.03	5	40.75	40.05	-4.9	2,080	-0.23%
2025/04/08	1.1	44.49	0	0.00	44.45	1.1	2,034	0.05%
2025/03/31	0.2	54.85	0	0.00	54.10	0.2	2,055	0.01%
2025/03/28	0.1	55.70	1	56.30	56.10	-0.9	2,050	-0.04%
2025/03/27	0.1	56.30	0	0.00	55.80	0.1	2,037	0.00%
2025/03/25	2	57.15	1	57.20	57.50	1	2,071	0.05%
2025/03/24	3.1	57.91	0	0.00	57.00	3.1	2,105	0.15%
2025/03/20	4	59.00	0	0.00	59.40	4	2,121	0.19%
2025/03/17	2	58.70	1	59.80	59.30	1	2,332	0.04%
2025/03/14	1	57.40	0	0.00	58.50	1	2,338	0.04%
2025/03/11	1	58.90	0	0.00	59.40	1	2,355	0.04%
2025/03/07	1	60.90	1	60.60	60.50	0	2,453	0.00%
2025/03/06	2	61.65	1	61.20	61.00	1	2,562	0.04%
2025/03/05	1	62.50	0	0.00	62.10	1	2,550	0.04%
2025/03/04	1	62.50	1	63.20	64.50	0	2,477	0.00%
2025/02/27	1	63.70	0	0.00	63.70	1	2,563	0.04%
2025/02/26	0	0.00	0.1	64.40	64.10	-0.1	2,573	0.00%
2025/02/21	0	0.00	2	64.70	65.30	-2	2,612	-0.08%
2025/02/20	0	0.00	0.1	64.50	64.00	-0.1	2,612	0.00%
2025/02/18	1	64.20	0	0.00	64.30	1	2,706	0.04%
2025/02/17	0	0.00	20	64.50	64.40	-20	2,725	-0.73%
2025/02/14	1	64.40	0	0.00	64.60	1	2,735	0.04%
2025/02/12	0	0.00	0.2	64.50	64.20	-0.2	2,801	-0.01%
2025/02/07	1	66.80	1	66.60	66.70	0	2,835	0.00%
2025/02/06	0	0.00	1	66.30	66.80	-1	2,817	-0.04%
2025/02/05	2	65.70	4	66.57	67.20	-2	2,774	-0.07%
2025/02/04	0	0.00	3	65.43	65.40	-3	2,668	-0.11%
2025/02/03	0	0.00	3.1	65.11	65.30	-3.1	2,648	-0.12%
2025/01/22	0	0.00	1	63.60	64.10	-1	2,599	-0.04%
2025/01/20	0	0.00	1	62.30	63.30	-1	2,585	-0.04%
2025/01/17	1	63.00	0	0.00	63.00	1	2,618	0.04%
2025/01/15	3	62.97	0	0.00	62.80	3	2,657	0.11%
2025/01/14	1	63.10	0	0.00	63.20	1	2,645	0.04%
2025/01/13	0	0.00	4	60.00	60.50	-4	2,609	-0.15%
2025/01/09	0	0.00	1	62.80	61.90	-1	2,586	-0.04%
2025/01/08	0	0.00	0.3	62.40	63.50	-0.3	2,539	-0.01%
2025/01/06	0.1	62.20	0	0.00	61.70	0.1	2,508	0.00%
2025/01/03	2	61.95	0	0.00	61.90	2	2,540	0.08%
2024/12/30	0	0.00	4	63.80	63.30	-4	2,579	-0.16%
2024/12/26	0	0.00	6.1	63.33	63.30	-6.1	2,614	-0.23%
2024/12/24	0	0.00	2	63.05	62.60	-2	2,726	-0.07%
2024/12/20	2	63.10	1	63.70	62.90	1	2,821	0.04%
2024/12/19	0	0.00	1	62.70	62.60	-1	2,910	-0.03%
2024/12/18	4	62.20	7	61.90	63.00	-3	2,934	-0.10%
2024/12/17	2	61.90	5	62.16	61.60	-3	2,907	-0.10%
2024/12/12	6.1	65.42	4	64.68	64.20	2.1	3,010	0.07%
2024/12/11	2	62.90	0	0.00	62.90	2	2,951	0.07%
2024/12/10	40	63.28	1	63.00	62.80	39	3,249	1.20%
2024/12/09	17.1	63.85	2.1	63.51	63.10	15	3,416	0.44%
2024/12/05	2.1	64.75	0	0.00	64.50	2.1	3,433	0.06%
2024/12/04	2	65.35	1	65.90	65.10	1	3,431	0.03%
2024/12/03	2	64.74	2	64.00	65.50	0	3,384	0.00%
2024/12/02	75.3	65.30	2	65.60	64.60	73.3	3,341	2.19%
2024/11/29	0	0.00	2	64.60	64.80	-2	3,229	-0.06%
2024/11/28	0	62.41	0	0.00	63.40	0	3,297	0.00%
2024/11/27	2	64.59	2	63.85	63.40	0	3,279	0.00%
2024/11/26	0	0.00	2	64.60	64.30	-2	3,235	-0.06%
2024/11/22	0	0.00	1	64.50	63.90	-1	3,217	-0.03%
2024/11/20	0.1	63.00	1	63.60	63.50	-0.9	3,281	-0.03%
2024/11/19	2	63.35	0	0.00	63.30	2	3,291	0.06%
2024/11/18	1.1	62.60	0	0.00	62.10	1.1	3,283	0.03%
2024/11/15	1	63.40	2	64.20	63.20	-1	3,277	-0.03%
2024/11/14	0	61.90	0	0.00	61.30	0	3,223	0.00%
2024/11/12	1	62.20	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	1	62.30	62.30	-1	3,369	-0.03%
2024/11/08	8	61.71	3	61.57	61.30	5	3,421	0.15%
2024/11/07	3	60.10	2	60.80	61.20	1	3,463	0.03%
2024/11/06	2	59.05	0	0.00	58.40	2	3,475	0.06%
2024/10/28	2	60.90	0	0.00	61.00	2	3,844	0.05%
2024/10/25	1	61.20	0	0.00	60.90	1	3,882	0.03%
2024/10/24	1	60.90	0	0.00	60.60	1	3,928	0.03%
2024/10/23	0	0.00	0.1	61.22	60.90	-0.1	3,930	0.00%
2024/10/15	1.1	59.83	2.1	60.20	60.00	-1	4,212	-0.02%
2024/10/14	1	59.10	0	0.00	59.60	1	4,254	0.02%
2024/10/08	34	61.55	0	0.00	61.40	34	4,298	0.79%
2024/10/04	1	61.80	0	0.00	61.90	1	4,406	0.02%
2024/09/30	1	63.50	0	0.00	63.10	1	4,440	0.02%
2024/09/27	1	64.20	0	0.00	64.10	1	4,446	0.02%
2024/09/26	1	64.30	0	0.00	65.00	1	4,435	0.02%
2024/09/24	1	65.10	1	65.00	64.90	0	4,506	0.00%
2024/09/23	0	0.00	2.7	64.55	65.00	-2.7	4,512	-0.06%
2024/09/18	0.4	61.65	0	0.00	61.20	0.4	4,687	0.01%
2024/09/16	3	62.37	1	62.20	62.20	2	4,726	0.04%
2024/09/13	2	64.10	2	63.95	63.00	0	4,820	0.00%
2024/09/12	2.3	62.11	1	61.30	61.30	1.3	5,063	0.03%
2024/09/11	4	63.58	4.3	62.46	61.70	-0.3	5,067	-0.01%
2024/09/10	7.3	68.52	7	67.93	67.80	0.3	4,825	0.01%
2024/09/06	2	64.70	2	65.35	66.40	0	5,056	0.00%
2024/09/05	0	0.00	4	65.20	65.40	-4	5,531	-0.07%
2024/09/04	6	63.70	4	65.60	63.70	2	5,744	0.03%
2024/09/03	1	66.90	0	0.00	66.90	1	5,942	0.02%
2024/09/02	0	0.00	2	68.00	68.10	-2	6,080	-0.03%
2024/08/30	2	67.35	1	68.50	67.20	1	6,232	0.02%
2024/08/27	2	67.45	2	67.75	67.70	0	6,394	0.00%
2024/08/26	2	67.90	4	67.45	67.40	-2	6,448	-0.03%
2024/08/23	1	64.10	1	63.90	66.30	0	6,556	0.00%
2024/08/22	3	66.20	0	0.00	65.80	3	6,737	0.04%
2024/08/20	1	68.30	0	0.00	67.80	1	6,771	0.01%
2024/08/19	1	67.30	0	0.00	67.80	1	6,876	0.01%
2024/08/16	0	0.00	1	68.80	67.80	-1	6,962	-0.01%
2024/08/15	2.5	68.20	0	0.00	67.50	2.5	7,073	0.04%
2024/08/14	2	69.80	3	69.93	69.00	-1	7,157	-0.01%
2024/08/13	6	69.20	5.1	69.30	68.80	1	7,236	0.01%
2024/08/12	4.1	66.27	5	67.66	67.40	-1	7,315	-0.01%
2024/08/09	1	62.50	7	63.60	63.60	-6	7,799	-0.08%
2024/08/08	1	60.20	0	0.00	59.70	1	8,654	0.01%
2024/08/07	5	62.10	0	0.00	62.10	5	9,297	0.05%
2024/08/02	4	67.73	1	69.50	66.90	3	9,337	0.03%
2024/08/01	2	70.40	20.7	70.60	71.00	-18.7	9,281	-0.20%
2024/07/30	2	65.65	2.2	65.24	66.20	-0.2	9,181	0.00%
2024/07/29	1	67.00	3	68.93	66.70	-2	9,201	-0.02%
2024/07/26	2	68.35	0	0.00	68.40	2	9,211	0.02%
2024/07/23	0	0.00	3	68.80	70.00	-3	9,258	-0.03%
2024/07/22	1.4	67.04	4	66.83	66.50	-2.6	9,237	-0.03%
2024/07/19	3.3	69.24	0	0.00	67.90	3.3	9,198	0.04%
2024/07/18	5.1	69.94	2	69.15	70.20	3.1	9,161	0.03%
2024/07/17	4.1	71.79	8	71.93	72.00	-3.9	9,125	-0.04%
2024/07/16	4	71.15	8	71.55	71.30	-4	9,050	-0.04%
2024/07/15	4	71.78	5	71.16	70.80	-1	9,043	-0.01%
2024/07/12	1	70.50	0	0.00	70.50	1	9,006	0.01%
2024/07/11	10	70.53	4	70.60	70.60	6	9,011	0.07%
2024/07/10	4	69.88	5	69.54	69.90	-1	9,024	-0.01%
2024/07/09	1.2	67.33	3	67.83	67.70	-1.8	9,031	-0.02%
2024/07/08	8	69.00	4	70.08	68.10	4	9,051	0.04%
2024/07/05	2	70.50	2.5	71.12	71.40	-0.5	9,044	-0.01%
2024/07/04	1	70.90	1	71.30	71.40	0	9,065	0.00%
2024/07/03	1	71.50	2	71.25	71.10	-1	9,123	-0.01%
2024/07/02	1	71.20	1	71.00	70.70	0	9,157	0.00%
2024/07/01	6	70.80	1	71.20	71.20	5	9,201	0.05%
2024/06/28	9	72.16	7	72.83	71.60	2	9,521	0.02%
2024/06/27	1	70.80	3	70.97	70.70	-2	9,695	-0.02%
2024/06/26	5.5	73.34	7	73.41	72.60	-1.5	9,736	-0.02%
2024/06/25	4	71.53	1	72.10	72.90	3	9,951	0.03%
2024/06/24	5	72.42	2	72.30	71.80	3	9,960	0.03%
2024/06/21	0	0.00	4	71.65	71.90	-4	9,945	-0.04%
2024/06/20	8	71.49	7	71.11	70.80	1	9,962	0.01%
2024/06/19	20	72.78	21	72.03	70.40	-1	9,880	-0.01%
2024/06/18	6	69.10	13	68.62	68.80	-7	9,578	-0.07%
2024/06/17	6	67.85	3	68.47	67.90	3	9,599	0.03%
2024/06/14	10	68.29	11	68.52	68.30	-1	9,702	-0.01%
2024/06/13	18	68.08	13.1	67.28	66.90	5	9,782	0.05%
2024/06/12	38	68.68	42	68.86	70.60	-4	9,616	-0.04%
2024/06/11	23	68.64	21.3	68.52	66.80	1.7	9,170	0.02%
2024/06/07	16.2	66.32	18.1	66.74	66.20	-1.9	9,025	-0.02%
2024/06/06	5	65.06	4	65.65	65.50	1	8,955	0.01%
2024/06/05	12.1	65.36	10	65.62	66.10	2.1	8,845	0.02%
2024/06/04	9	64.94	5	65.22	64.50	4	8,788	0.05%
2024/06/03	0	0.00	2	63.75	63.40	-2	8,795	-0.02%
2024/05/31	3	64.70	1	64.90	63.80	2	8,862	0.02%
2024/05/30	7	64.49	1	64.50	64.50	6	8,956	0.07%
2024/05/29	1	66.20	7	65.39	64.40	-6	9,019	-0.07%