• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.90217.7517.40-116,586-0.01%
2024/11/20117.20117.4017.15016,4050.00%
2024/11/19317.70118.1017.85216,3030.01%
2024/11/18118.05218.2018.05-116,210-0.01%
2024/11/15218.70318.3718.70-116,139-0.01%
2024/11/12118.25118.3018.25015,5660.00%
2024/11/11519.78419.4019.30115,3970.01%
2024/11/08320.457.319.8919.75-4.315,271-0.03%
2024/11/07520.82220.8520.55314,9620.02%
2024/11/061420.52520.5220.20914,7170.06%
2024/11/051921.221021.1920.90914,3870.06%
2024/11/0421.321.602321.6020.75-1.713,959-0.01%
2024/11/012821.243121.0721.30-313,385-0.02%
2024/10/3010121.809321.5521.15812,8090.06% 大買/
2024/10/29320.60220.5820.90110,7870.01%
2024/10/28718.99919.3919.00-210,158-0.02%
2024/10/25921.32921.3620.9009,6390.00%
2024/10/248922.4270.121.9921.3018.98,9960.21%
2024/10/23115.121.0712521.0521.90-9.96,311-0.16% 大買/大賣/
2024/10/22619.36219.4819.9544,3960.09%
2024/10/21317.65218.1518.1514,0400.02%
2024/10/1800.00116.3016.50-13,611-0.03%
2024/10/173416.853916.9816.75-53,246-0.15%
2024/10/1600.001215.9316.55-121,910-0.63%
2024/10/152914.975814.5215.05-291,620-1.79%
2024/10/14114.05113.6014.0501,5310.00%
2024/10/095013.6000.0013.50501,6253.08%
2024/10/07114.5500.0014.5012,0470.05%
2024/10/04113.8500.0013.8012,1790.05%
2024/09/30713.9500.0013.9572,3050.30%
2024/09/1600.006314.0314.25-632,306-2.73%
2024/09/1100.001012.7512.80-102,279-0.44%
2024/09/103213.0000.0012.90322,3291.37%
2024/09/052813.4500.0013.45282,4341.15%
2024/09/0400.001513.7013.45-152,427-0.62%
2024/09/02014.3000.0014.3502,3910.00%
2024/08/30114.70914.7514.50-82,385-0.34%
2024/08/29214.60414.7814.55-22,341-0.09%
2024/08/282915.123.115.1314.9025.92,3001.13%
2024/08/27214.6580.114.7014.40-78.12,176-3.59%
2024/08/210.113.6500.0013.550.12,1560.00%
2024/08/200.113.9500.0013.800.12,1500.00%
2024/08/1600.00114.0013.95-12,143-0.05%
2024/08/09213.3500.0013.2522,1210.09%
2024/08/0700.00113.4013.30-12,133-0.05%
2024/08/062012.3000.0012.25202,1050.95%
2024/08/052012.75612.7512.75142,0720.68%
2024/08/02614.151114.5014.15-52,033-0.25%
2024/08/011214.5800.0014.50121,9670.61%
2024/07/2900.00513.4013.15-51,892-0.26%
2024/07/23113.9000.0013.8511,8850.05%
2024/07/2200.00113.7513.70-11,891-0.05%
2024/07/15114.4000.0014.3511,8540.05%
2024/07/12115.002014.6514.80-191,830-1.04%
2024/07/11214.65214.6014.6501,7810.00%
2024/07/102415.191015.2014.80141,7460.80%
2024/07/091515.0200.0014.85151,6520.91%
2024/07/0500.001014.8514.85-101,176-0.85%
2024/07/0400.00113.5513.50-11,071-0.09%
2024/07/02113.1000.0013.2011,0910.09%
2024/06/27113.3000.0013.2511,0980.09%
2024/06/2600.00113.4513.40-11,095-0.09%
2024/06/14112.90113.0513.0001,1000.00%
2024/06/1300.00112.3512.30-1985-0.10%
2024/06/12112.35112.7512.2509910.00%
2024/06/0600.00112.5512.35-11,038-0.10%
2024/05/30113.0500.0012.8511,1830.08%
2024/05/2700.00112.5012.60-11,227-0.08%
2024/05/24112.3500.0012.5511,2770.08%
2024/05/22112.6500.0012.6511,4300.07%
2024/05/17112.50112.4012.5501,7160.00%
2024/05/061012.1000.0012.15103,9820.25%
2024/05/0300.00112.1512.15-14,039-0.02%
2024/04/19812.1000.0012.0086,9410.12%
2024/04/1700.004012.5012.55-407,436-0.54%
2024/04/15012.9000.0012.7507,4140.00%
2024/04/10013.1500.0013.0007,3870.00%
2024/04/03012.7500.0012.6507,3310.00%
2024/03/26113.70113.5013.3507,2840.00%
2024/03/25013.3500.0013.4507,2590.00%
2024/03/211013.0000.0012.75107,2280.14%
2024/03/19112.5500.0012.6017,1940.01%
2024/03/18012.9000.0012.7507,1860.00%
2024/03/1200.002213.2513.30-227,164-0.31%
2024/03/08213.20913.2213.20-77,170-0.10%
2024/03/0700.00413.7513.70-47,144-0.06%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05613.88613.8513.8507,1150.00%
2024/03/041014.33214.5814.3087,0500.11%
2024/03/01114.40314.3514.40-27,002-0.03%
2024/02/29114.50114.3514.2506,9730.00%
2024/02/27114.9000.0014.4016,9380.01%
2024/02/26314.58314.7214.6506,8860.00%
2024/02/23814.27714.3414.1516,7790.01%
2024/02/22114.40114.4514.4006,7290.00%
2024/02/21914.87414.8614.7056,6580.08%
2024/02/2000.001114.2514.20-116,510-0.17%
2024/02/19414.5500.0014.6546,4310.06%
2024/02/151114.7300.0014.70116,1780.18%
2024/02/051915.932515.4214.60-66,073-0.10%
2024/02/024515.706615.8916.05-215,139-0.41%
2024/02/01414.20314.4514.6014,6110.02%
2024/01/311213.30113.3013.30114,2590.26%
2024/01/30113.50113.3513.5004,2210.00%
2024/01/26313.381113.2313.05-84,108-0.19%
2024/01/251913.831013.5913.3094,0510.22%
2024/01/242914.272414.1414.1053,9300.13%
2024/01/231313.88113.8513.85123,7710.32%
2024/01/22814.26814.1913.8003,6760.00%
2024/01/19714.40514.3314.1523,4910.06%
2024/01/18715.04315.2214.5043,2280.12%
2024/01/176115.395715.6314.3542,7160.15%
2024/01/161314.231214.4315.2011,9480.05%
2024/01/15613.181013.3513.85-41,424-0.28%
2024/01/121513.11613.0312.6091,1340.79%
2024/01/11212.00212.3812.4007230.00%
2024/01/1000.00111.4011.30-1617-0.16%
2023/12/2500.00111.7511.60-1676-0.15%
2023/12/1500.00211.6511.70-2670-0.30%
2023/12/1400.004211.5511.55-42683-6.15%
2023/12/07212.0500.0011.9027160.28%
2023/12/064211.9900.0011.95427655.49%
2023/12/05512.1500.0012.1057560.66%
2023/12/04111.80111.8511.8007430.00%
2023/12/01111.9000.0011.9517350.14%
2023/11/07111.1000.0011.1019600.10%
2023/10/31110.95110.9010.7501,1250.00%
2023/08/14212.4000.0012.3527,9510.03%
2023/08/0900.00213.2813.00-27,893-0.03%
2023/08/02113.7000.0013.6517,8590.01%
2023/08/01113.8500.0013.8017,8380.01%
2023/07/31114.501014.4514.20-97,830-0.11%
2023/07/281114.4500.0014.30117,8190.14%
2023/07/2600.00114.3514.25-17,923-0.01%
2023/07/21115.1000.0014.9517,8760.01%
2023/07/2000.00215.3515.25-27,922-0.03%
2023/07/18415.2600.0015.3047,8880.05%
2023/07/17215.9000.0015.7027,8180.03%
2023/07/1400.003516.1016.00-357,744-0.45%
2023/07/13116.2000.0016.0017,6960.01%
2023/07/12116.50216.3516.20-17,624-0.01%
2023/07/11417.54117.9516.8037,5410.04%
2023/07/101817.9300.0017.75187,3500.24%
2023/07/076517.21117.1017.30647,0990.90%
2023/07/06217.50417.3917.30-26,989-0.03%
2023/07/055918.089717.6117.65-386,879-0.55%
2023/07/04117.45617.3317.45-56,610-0.08%
2023/07/032417.821117.9217.80136,4150.20%
2023/06/302716.261216.3717.10155,7210.26%
2023/06/29616.1000.0015.5565,3850.11%
2023/06/281015.9000.0015.40105,0160.20%
2023/06/27315.6500.0015.5534,8840.06%
2023/06/26116.25216.4016.30-14,751-0.02%
2023/06/21316.88117.9017.1024,5740.04%
2023/06/201917.974617.6717.55-274,249-0.64%
2023/06/191317.43616.9117.7073,4720.20%
2023/06/151114.372014.5714.65-92,860-0.31%
2023/06/1400.00113.2513.35-12,586-0.04%
2023/06/13112.85112.8512.8502,5520.00%
2023/06/12112.95612.7012.60-52,532-0.20%
2023/06/082013.48213.3513.35182,4330.74%
2023/06/071013.5500.0013.25102,4000.42%
2023/06/061614.03514.0513.60112,4870.44%
2023/06/0500.00213.3813.75-22,127-0.09%
2023/06/0100.00112.3512.40-11,963-0.05%
2023/05/3000.00112.5512.30-11,983-0.05%
2023/05/26112.451312.2812.15-121,946-0.62%
2023/05/25112.75112.6012.4001,9390.00%
2023/05/24112.20112.3012.5501,9210.00%
2023/05/23412.84212.6012.5021,8730.11%
2023/05/12211.4300.0011.5021,5640.13%
2023/05/11211.4300.0011.3021,5450.13%
2023/05/09312.1300.0012.0031,4870.20%
2023/05/05212.35512.2012.35-31,443-0.21%
2023/05/021012.7500.0012.70101,3260.75%
2023/04/10011.1000.0011.3007500.00%
2023/03/28010.7500.0010.6007040.00%
2023/02/21010.7000.0010.6004320.00%
2023/02/0900.00410.1510.10-4393-1.02%
2022/12/09110.25510.5510.25-4374-1.07%
2022/12/08510.2500.0010.1053331.50%
2022/12/05310.0000.009.9933340.90%
2022/09/1400.001010.7510.85-10855-1.17%
2022/09/121010.7500.0010.75108611.16%
2022/09/0800.001410.9510.95-14862-1.62%
2022/09/07110.6500.0010.6518720.11%
2022/09/06110.8500.0010.8518740.11%
2022/09/021211.2500.0011.10129471.27%
2022/08/3100.00511.0510.95-5944-0.53%
2022/08/30510.9500.0010.9051,0940.46%
2022/08/1500.00010.6010.5001,7630.00%
2022/08/1000.00510.8010.80-51,655-0.30%
2022/06/1709.9800.009.5101,4890.00%
2022/06/13210.4800.0010.1521,4520.14%
2022/06/1000.00110.4010.40-11,382-0.07%
2022/06/09110.5000.0010.5511,3920.07%
2022/06/08310.8300.0010.7031,3720.22%
2022/06/0600.00110.4510.45-11,361-0.07%
2022/06/0100.00110.9510.60-11,351-0.07%
2022/05/3100.00210.6510.90-21,280-0.16%
2022/05/30011.1000.0010.7001,2380.00%
2022/05/27110.60110.7510.8001,0870.00%
2022/05/2600.00110.7510.70-1984-0.10%
2022/05/2500.00110.0010.15-1726-0.14%
2022/05/2300.001810.3010.35-18674-2.67%
2022/05/060.19.1400.009.120.16150.01%
2022/04/1429.6400.009.5326600.30%
2022/04/1129.6400.009.6626740.30%
2022/04/0829.7300.009.7026770.30%
2022/03/152.19.4200.009.442.19000.23%
2022/03/1429.7500.009.6728880.23%
2022/03/1129.9900.009.9528870.23%
2022/03/08210.2500.0010.3027020.28%
2022/03/07410.351010.3010.35-6713-0.84%
2022/03/04210.6500.0010.7027060.28%
2022/03/03010.8000.0010.8007120.01%
2022/03/01510.7500.0010.7557440.67%
2022/02/25510.6000.0010.6557530.66%
2022/02/24210.6500.0010.6027570.26%
2022/02/18210.7000.0010.7528170.24%
2022/02/1700.00110.7010.75-1848-0.12%
2022/02/16110.8500.0010.8018570.12%
2022/02/0800.001311.0011.10-13949-1.37%
2022/01/25110.5500.0010.6011,0060.10%
2022/01/24210.7500.0010.7521,0170.20%
2022/01/211010.801310.8510.80-31,015-0.30%
2022/01/191311.0200.0011.00131,0091.29%
2022/01/18211.1500.0011.0521,0090.20%
2022/01/14011.1000.0011.0501,0100.00%
2022/01/0700.00111.2511.10-1994-0.10%
2022/01/0600.00211.6511.35-2985-0.20%
2021/12/2300.00211.8011.95-2962-0.21%
2021/12/08311.300.111.4011.252.97640.38%
2021/12/0700.000.211.3011.30-0.2757-0.02%
2021/11/29110.5500.0010.6517160.14%
2021/11/26111.0500.0010.9017140.14%
2021/11/25111.2000.0011.2516950.14%
2021/11/24111.3500.0011.3016850.15%
2021/11/23211.3800.0011.3026760.30%
2021/11/19111.3000.0011.3516340.16%
2021/11/18311.4000.0011.5036180.48%
2021/11/1700.00111.4511.50-1613-0.16%
2021/11/16111.5000.0011.5016040.17%
2021/10/0100.00510.5510.55-5895-0.56%
2021/09/30510.7500.0010.7558980.56%
2021/08/1000.001011.6011.60-102,087-0.48%
2021/08/04212.1000.0012.1022,1380.09%
2021/08/03812.1000.0012.0582,1470.37%
2021/07/301612.201612.1011.9002,1350.00%
2021/07/2800.002212.0711.55-222,115-1.04%
2021/07/2700.00112.4012.10-12,114-0.05%
2021/07/2600.00312.4512.50-32,120-0.14%
2021/07/2200.00312.0011.80-32,142-0.14%
2021/07/19112.202012.2512.30-192,175-0.87%
2021/07/13211.8000.0011.3022,3620.08%
2021/07/0700.00112.1012.05-12,487-0.04%
2021/07/05812.48112.4512.3072,5000.28%
2021/07/02212.3500.0012.4022,4750.08%
2021/06/3000.00312.3012.25-32,468-0.12%
2021/06/29112.3500.0012.0512,4710.04%
2021/06/2800.00411.9512.35-42,453-0.16%
2021/06/2400.00312.6512.70-32,352-0.13%
2021/06/2300.00512.0511.85-52,219-0.23%
2021/06/22311.3000.0011.4532,1760.14%
2021/06/212511.76311.2511.20222,1601.02%
2021/06/161011.38211.4311.3082,1320.38%
2021/06/15211.581211.8011.95-102,060-0.49%
2021/06/09210.0000.0010.0521,4850.13%
2021/05/1739.0500.008.5831,5480.19%
2021/05/1259.7500.009.7051,4990.33%
2021/05/0300.00111.4011.35-11,407-0.07%
2021/04/26111.60211.5511.55-11,258-0.08%
2021/04/21211.4300.0011.6021,2130.16%
2021/04/19111.35211.4511.10-11,232-0.08%
2021/04/1600.00111.1011.20-11,210-0.08%
2021/04/14211.1500.0011.4521,1790.17%
2021/04/13411.1000.0010.6041,1600.34%
2021/04/0700.00210.3010.20-21,105-0.18%
2021/03/18210.25210.1510.1501,1240.00%
2021/02/2500.00110.3010.20-11,208-0.08%
2021/02/2400.00110.2010.00-11,167-0.09%
2021/02/0219.1200.009.1611,1270.09%
2021/01/270.19.5100.009.510.11,1110.01%
2021/01/2500.0039.729.70-31,114-0.27%
2021/01/1819.9900.0010.2511,0700.09%
2021/01/0800.00310.6510.60-3823-0.36%
2021/01/07410.63210.7510.8028010.25%
2021/01/0600.001310.0210.50-13752-1.73%
2021/01/05210.33110.0010.0517120.14%
2020/12/3189.9100.009.9986831.17%
2020/12/3000.00510.1010.05-5667-0.75%
2020/12/29110.1000.0010.2016420.16%
2020/12/2899.8300.009.8796021.49%
2020/12/1819.2500.009.1615160.19%
2020/12/1719.4000.009.4515150.19%
2020/12/1639.2500.009.3035060.59%
2020/11/2700.0018.218.23-1405-0.25%
2020/10/15308.14308.028.0204730.00%
2020/09/2238.5500.008.4835200.58%
2020/09/1000.0028.558.39-2453-0.44%
2020/08/2837.9200.007.9534270.70%
2020/08/2437.9600.008.0134040.74%
2020/08/2037.9100.007.8534650.64%
2020/08/1848.0100.008.1044500.89%
2020/06/160.17.7700.007.710.14250.02%
2020/05/2828.5800.007.9124420.45%
2020/05/260.27.5300.007.470.23820.05%
2020/03/1905.2200.005.1504210.00%
2020/03/1217.5000.006.9913710.27%
2020/02/1300.0018.108.07-1349-0.29%
2020/02/0618.3200.008.3213550.28%
2019/09/1809.4100.009.3202650.00%
2019/07/1919.6719.579.5201810.00%
2019/07/0100.000.19.369.36-0.1180-0.06%
2019/06/2400.0039.279.26-3173-1.72%
2019/02/1500.00110.2010.20-1224-0.45%
2018/12/2400.00210.0010.00-2305-0.65%
2018/12/1100.00110.2010.20-1333-0.30%
2018/12/07210.3000.0010.4023380.59%
2018/11/2600.00110.0510.10-1322-0.31%
2018/11/1300.0029.979.95-2351-0.57%
2018/11/02210.1500.0010.2024060.49%
2018/10/2300.00110.4010.40-1403-0.25%
2018/10/05111.7000.0011.8514150.24%
2018/10/04112.2000.0012.1514170.24%
2018/08/3100.001013.1013.20-10668-1.50%
2018/08/271013.0000.0013.00107171.39%
2018/08/1300.00014.0013.3008670.00%
2018/08/0900.00413.7013.60-4866-0.46%
2018/07/27314.3000.0014.4031,4050.21%
2018/07/26214.0800.0014.0521,4390.14%
2018/07/25214.1000.0014.0521,4920.13%
2018/07/2300.00514.2014.10-51,544-0.32%
2018/07/20514.2000.0014.2051,5620.32%
2018/07/1700.001014.8014.55-101,616-0.62%
2018/07/16514.9000.0014.8051,6260.31%
2018/07/12514.8000.0014.9051,6650.30%
2018/07/11514.923014.8914.80-251,703-1.47%
2018/07/092514.5800.0014.65251,7291.45%
2018/06/29115.20115.3515.4001,9940.00%
2018/06/25115.8000.0015.7512,0520.05%
2018/06/20216.3500.0016.2522,1900.09%
2018/06/07116.30616.3116.20-52,851-0.18%
2018/06/0100.002015.9515.95-203,458-0.58%
2018/05/31116.20116.3016.0003,4960.00%
2018/05/1600.00316.2016.15-33,502-0.09%
2018/05/15116.95116.3516.2503,4870.00%
2018/05/1000.00116.6016.50-13,377-0.03%
2018/05/09116.7500.0016.6513,3570.03%
2018/05/07117.05117.1017.1003,3050.00%
2018/05/041317.351017.3017.0533,2520.09%
2018/04/2600.00315.4515.40-33,032-0.10%
2018/04/1200.003816.2016.25-382,902-1.31%
2018/04/113616.72416.7016.65322,8721.11%
2018/04/10216.604516.2516.25-432,797-1.54%
2018/04/034515.8600.0015.90452,7621.63%
2018/03/3000.00115.2015.10-12,724-0.04%
2018/03/28015.7500.0015.5002,7060.00%
2018/03/27415.94516.0015.90-12,752-0.04%
2018/03/23515.671815.8215.60-132,672-0.49%
2018/03/2200.001016.6516.55-102,609-0.38%
2018/03/13117.2000.0016.8512,2160.05%
2018/03/123817.141617.5316.90221,9791.11%
2018/03/09416.00116.0016.1531,6060.19%
2018/03/02114.7000.0014.7511,8140.06%
2018/02/061013.9000.0014.05102,5690.39%
2018/01/12214.0500.0014.0522,9970.07%
2018/01/10114.1500.0014.1513,0080.03%
2018/01/08114.7000.0014.7012,9790.03%
2018/01/041014.9400.0014.90102,9630.34%
恩德 相關文章
恩德 相關影音