車王電 (1533)-元大-永康券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.05
漲跌
▲0.25
漲幅
+0.55%
成交量
227張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	47.00	45.80	0	194	0.00%
2024/06/19	2	46.50	0	0.00	45.80	2	193	1.03%
2024/06/13	1	45.60	0	0.00	45.50	1	199	0.50%
2024/05/30	0	0.00	1	49.25	48.80	-1	215	-0.46%
2024/05/23	1	47.55	0	0.00	47.20	1	217	0.46%
2024/05/14	0	0.00	2	46.30	46.50	-2	207	-0.97%
2024/05/08	0	0.00	1	47.70	47.60	-1	209	-0.48%
2024/05/07	1	47.30	0	0.00	47.15	1	208	0.48%
2024/05/03	1	48.00	0	0.00	48.30	1	205	0.49%
2024/05/02	2	50.70	0	0.00	48.30	2	201	0.99%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/29	1	45.70	0	0.00	45.70	1	149	0.67%
2024/04/12	0	0.00	1	47.10	47.10	-1	142	-0.70%
2024/04/02	15	48.27	0	0.00	48.40	15	136	10.97%
2024/03/21	1	47.75	0	0.00	48.10	1	132	0.75%
2024/03/18	1	48.60	0	0.00	48.50	1	130	0.77%
2024/02/29	1	52.40	0	0.00	52.50	1	143	0.70%
2024/01/30	1	52.70	0	0.00	52.60	1	190	0.53%
2024/01/26	0	0.00	1	52.80	52.70	-1	193	-0.52%
2024/01/18	1	52.20	0	0.00	52.20	1	204	0.49%
2024/01/09	6	53.15	0	0.00	53.10	6	209	2.86%
2024/01/05	2	54.10	0	0.00	54.00	2	210	0.95%
2024/01/04	3	54.03	0	0.00	54.60	3	212	1.41%
2024/01/03	2	54.60	0	0.00	54.60	2	212	0.94%
2023/12/28	0	0.00	1	54.90	54.60	-1	213	-0.47%
2023/12/25	2	54.20	0	0.00	54.30	2	215	0.93%
2023/12/19	2	54.20	0	0.00	54.60	2	218	0.91%
2023/12/18	2	55.30	0	0.00	55.30	2	219	0.91%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/12/12	3	55.23	0	0.00	55.20	3	228	1.31%
2023/12/08	4	56.05	0	0.00	56.00	4	316	1.27%
2023/12/05	2	57.15	0	0.00	57.10	2	336	0.59%
2023/12/01	0	0.00	2	59.40	57.50	-2	337	-0.59%
2023/11/29	1	58.10	0	0.00	57.90	1	356	0.28%
2023/11/23	0	0.00	1	58.10	57.50	-1	356	-0.28%
2023/11/22	1	57.60	3	58.60	57.10	-2	356	-0.56%
2023/11/21	0	0.00	2	57.25	57.70	-2	342	-0.58%
2023/11/20	0	0.00	6	56.68	56.80	-6	336	-1.79%
2023/11/17	0	0.00	2	55.90	56.00	-2	331	-0.60%
2023/11/16	0	0.00	3	55.93	55.90	-3	332	-0.90%
2023/11/15	0	0.00	2	55.55	55.50	-2	330	-0.61%
2023/11/10	1	53.50	0	0.00	53.50	1	331	0.30%
2023/11/09	1	53.80	0	0.00	53.80	1	335	0.30%
2023/11/08	0	0.00	2	56.00	54.30	-2	340	-0.59%
2023/11/06	0	0.00	3	54.10	54.10	-3	341	-0.88%
2023/10/31	2	52.20	0	0.00	52.50	2	366	0.55%
2023/10/30	1	52.20	0	0.00	52.20	1	376	0.27%
2023/10/27	4	52.65	0	0.00	52.50	4	398	1.00%
2023/10/26	1	52.80	0	0.00	52.70	1	407	0.25%
2023/10/20	5	52.88	0	0.00	53.00	5	432	1.16%
2023/10/18	3	53.13	0	0.00	53.00	3	467	0.64%
2023/10/17	2	54.20	0	0.00	54.20	2	470	0.43%
2023/10/11	2	55.10	0	0.00	55.10	2	534	0.37%
2023/10/05	0	0.00	1	56.10	56.10	-1	570	-0.18%
2023/10/04	1	55.80	0	0.00	55.90	1	611	0.16%
2023/10/03	1	56.90	0	0.00	57.00	1	634	0.16%
2023/09/28	1	57.00	0	0.00	57.20	1	708	0.14%
2023/09/25	1	57.70	0	0.00	57.70	1	894	0.11%
2023/09/20	1	56.70	0	0.00	56.80	1	1,254	0.08%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/13	14	60.69	15	59.55	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	1	58.80	58.90	-1	1,676	-0.06%
2023/09/08	0	0.00	3	58.40	56.90	-3	1,753	-0.17%
2023/09/04	0	0.00	9	57.73	57.50	-9	2,276	-0.40%
2023/09/01	0	0.00	2	55.15	55.00	-2	2,255	-0.09%
2023/08/30	0	0.00	1	54.80	55.00	-1	2,306	-0.04%
2023/08/28	4	52.73	0	0.00	52.60	4	2,383	0.17%
2023/08/25	1	53.80	0	0.00	53.80	1	2,384	0.04%
2023/08/24	1	54.00	0	0.00	54.20	1	2,387	0.04%
2023/08/22	2	53.70	0	0.00	53.60	2	2,391	0.08%
2023/08/21	0	0.00	1	54.70	54.70	-1	2,394	-0.04%
2023/08/18	2	54.70	0	0.00	54.70	2	2,398	0.08%
2023/08/17	1	54.70	0	0.00	55.70	1	2,405	0.04%
2023/08/16	1	54.30	0	0.00	55.30	1	2,438	0.04%
2023/08/14	4	55.45	0	0.00	55.40	4	2,483	0.16%
2023/08/10	3	57.23	0	0.00	56.90	3	2,483	0.12%
2023/08/09	3	58.63	0	0.00	58.60	3	2,477	0.12%
2023/08/08	2	60.00	0	0.00	59.80	2	2,475	0.08%
2023/08/02	1	60.80	0	0.00	60.90	1	2,473	0.04%
2023/08/01	0	0.00	3	62.23	61.20	-3	2,470	-0.12%
2023/07/31	0	0.00	1	61.00	60.60	-1	2,472	-0.04%
2023/07/27	1	59.70	0	0.00	60.00	1	2,471	0.04%
2023/07/26	1	58.50	0	0.00	58.50	1	2,477	0.04%
2023/07/24	3	59.20	0	0.00	58.50	3	2,647	0.11%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/12	1	63.70	2	63.95	63.70	-1	2,792	-0.04%
2023/07/10	1	67.00	0	0.00	67.00	1	2,738	0.04%
2023/07/06	0	0.00	1	68.80	67.70	-1	2,715	-0.04%
2023/07/05	0	0.00	1.1	69.15	68.80	-1.1	2,677	-0.04%
2023/07/04	1.1	69.14	2	68.50	68.10	-0.9	2,619	-0.03%
2023/07/03	2	68.00	3	67.97	67.70	-1	2,545	-0.04%
2023/06/30	4	68.93	4	69.83	69.00	0	2,493	0.00%
2023/06/29	10	66.72	10	67.59	67.40	0	2,345	0.00%
2023/06/28	1	65.10	5	64.78	64.60	-4	2,202	-0.18%
2023/06/27	4	63.50	3	62.37	62.50	1	2,134	0.05%
2023/06/26	5.1	67.74	7	67.01	65.50	-1.9	2,071	-0.09%
2023/06/21	10	63.75	8	64.34	64.60	2	1,894	0.11%
2023/06/20	3	61.80	4	62.58	61.90	-1	1,744	-0.06%
2023/06/19	1	60.70	0	0.00	60.70	1	1,693	0.06%
2023/06/16	2	62.15	5	62.20	61.90	-3	1,678	-0.18%
2023/06/15	1	60.90	0	0.00	61.10	1	1,621	0.06%
2023/06/14	3	63.63	2	61.85	61.90	1	1,602	0.06%
2023/06/13	2	61.00	20	63.02	62.70	-18	1,574	-1.14%
2023/06/12	2	61.20	5	61.28	60.60	-3	1,490	-0.20%
2023/06/09	43	61.16	16	59.69	58.70	27	1,386	1.95%
2023/06/08	0	0.00	5	62.70	62.70	-5	1,154	-0.43%
2023/06/06	1	57.10	0	0.00	56.90	1	1,066	0.09%
2023/06/05	0	0.00	1	58.40	57.70	-1	1,060	-0.09%
2023/06/02	0	0.00	2	59.00	58.90	-2	1,018	-0.20%
2023/06/01	1	57.60	4	57.50	57.00	-3	961	-0.31%
2023/05/26	3	54.47	0	0.00	54.40	3	951	0.32%
2023/05/25	1	55.60	0	0.00	55.10	1	968	0.10%
2023/05/22	1	58.60	1	57.30	57.30	0	967	0.00%
2023/05/19	0	0.00	7	57.50	58.00	-7	935	-0.75%
2023/05/12	3	53.07	0	0.00	53.80	3	876	0.34%
2023/05/11	3	53.07	0	0.00	52.80	3	872	0.34%
2023/05/10	1	54.10	0	0.00	54.10	1	866	0.12%
2023/05/09	3	54.97	0	0.00	54.60	3	859	0.35%
2023/05/05	0	0.00	2	56.95	56.50	-2	841	-0.24%
2023/05/04	2	54.70	0	0.00	54.60	2	820	0.24%
2023/05/03	1	55.70	0	0.00	55.50	1	817	0.12%
2023/05/02	0	0.00	2	56.60	56.70	-2	812	-0.25%
2023/04/28	1	56.70	0	0.00	57.00	1	801	0.12%
2023/04/27	25	60.57	24	58.43	57.80	1	775	0.13%
2023/04/26	2	55.75	11	56.75	57.20	-9	616	-1.46%
2023/04/25	2	51.60	0	0.00	52.00	2	593	0.34%
2023/04/21	5	52.38	0	0.00	52.20	5	582	0.86%
2023/04/20	5	54.44	0	0.00	54.20	5	571	0.88%
2023/04/19	0	0.00	2	57.60	57.40	-2	543	-0.37%
2023/04/18	2	58.30	10	58.60	58.60	-8	473	-1.69%
2023/04/17	0	0.00	4	53.50	53.30	-4	360	-1.11%
2023/04/11	3	53.00	4	52.43	52.20	-1	330	-0.30%
2023/04/06	0	0.00	1	50.80	50.80	-1	304	-0.33%
2023/03/27	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/03/20	1	50.70	0	0.00	51.00	1	307	0.32%
2023/03/16	8	51.28	0	0.00	50.80	8	319	2.50%
2023/03/15	0	0.00	6	53.30	53.90	-6	278	-2.15%
2023/03/13	2	49.40	0	0.00	50.30	2	249	0.80%
2023/03/10	3	50.50	0	0.00	50.40	3	252	1.19%
2023/03/01	2	50.80	0	0.00	50.60	2	263	0.76%
2023/02/24	1	52.00	0	0.00	51.60	1	258	0.39%
2023/02/23	0	0.00	1	54.00	53.50	-1	245	-0.41%
2023/02/20	0	0.00	2	52.40	52.30	-2	225	-0.89%
2023/02/10	2	49.38	0	0.00	49.30	2	237	0.84%
2023/02/02	0	0.00	2	51.40	51.40	-2	243	-0.82%
2023/01/17	1	48.40	0	0.00	48.50	1	245	0.41%
2022/12/28	1	49.70	0	0.00	49.45	1	304	0.33%
2022/12/27	0	0.00	2	50.60	50.50	-2	306	-0.65%
2022/12/20	2	50.10	0	0.00	50.00	2	330	0.60%
2022/12/16	1	51.30	0	0.00	51.30	1	346	0.29%
2022/12/15	0	0.00	1	52.50	52.20	-1	349	-0.29%
2022/12/14	1	52.20	0	0.00	52.20	1	353	0.28%
2022/12/09	1	52.70	2	52.90	52.00	-1	361	-0.28%
2022/12/07	1	50.40	0	0.00	50.30	1	348	0.29%
2022/12/06	2	52.05	0	0.00	51.60	2	352	0.57%
2022/12/05	1	52.50	0	0.00	52.60	1	356	0.28%
2022/11/11	10	50.14	0	0.00	49.40	10	611	1.63%
2022/11/08	1	50.10	0	0.00	49.55	1	783	0.13%
2022/10/26	0	0.00	1	47.30	46.35	-1	858	-0.12%
2022/10/21	1	46.10	0	0.00	45.55	1	895	0.11%
2022/10/20	1	46.00	0	0.00	46.45	1	899	0.11%
2022/10/18	0	0.00	1	47.30	47.85	-1	907	-0.11%
2022/10/12	0	0.00	2	50.00	50.30	-2	970	-0.21%
2022/10/05	0	0.00	2	53.50	52.80	-2	1,092	-0.18%
2022/10/03	1	52.60	0	0.00	52.20	1	1,176	0.08%
2022/09/28	0	0.00	1	51.80	50.90	-1	1,260	-0.08%
2022/09/26	1	53.70	0	0.00	53.50	1	1,270	0.08%
2022/09/21	1	58.40	0	0.00	58.30	1	1,304	0.08%
2022/09/16	2	58.35	0	0.00	58.20	2	1,373	0.15%
2022/09/15	1	59.20	0	0.00	59.20	1	1,388	0.07%
2022/09/05	2	60.20	0	0.00	59.70	2	1,843	0.11%
2022/09/02	0	0.00	2	64.80	62.00	-2	1,865	-0.11%
2022/08/29	2	60.80	0	0.00	60.80	2	2,302	0.09%
2022/08/26	0	0.00	1	64.30	62.80	-1	2,299	-0.04%
2022/08/24	1	63.20	1	64.30	62.70	0	2,244	0.00%
2022/08/23	1	62.90	1	62.70	62.80	0	2,230	0.00%
2022/08/18	1	63.20	0	0.00	63.00	1	2,586	0.04%
2022/08/17	0	0.00	1	63.80	62.80	-1	2,645	-0.04%
2022/08/16	6	63.68	5	63.02	62.20	1	2,727	0.04%
2022/08/09	3	60.47	3	59.30	59.10	0	3,116	0.00%
2022/08/05	0	0.00	1	59.00	59.00	-1	3,106	-0.03%
2022/08/04	1	56.30	1	57.30	57.70	0	3,122	0.00%
2022/08/03	1	58.90	0	0.00	59.00	1	3,120	0.03%
2022/08/02	0	0.00	2	61.00	60.60	-2	3,121	-0.06%
2022/08/01	2	61.60	1	61.50	61.60	1	3,120	0.03%
2022/07/28	2	58.95	0	0.00	58.80	2	3,132	0.06%
2022/07/15	0	0.00	2	61.15	60.50	-2	3,972	-0.05%
2022/07/13	0	0.00	1	60.00	58.60	-1	3,997	-0.03%
2022/07/12	1	57.70	0	0.00	57.70	1	4,024	0.02%
2022/07/11	1	60.40	1	61.30	60.50	0	4,065	0.00%
2022/07/08	1	58.90	1	57.20	58.90	0	4,151	0.00%
2022/07/01	1	54.70	0	0.00	54.50	1	4,994	0.02%
2022/06/30	1	57.70	0	0.00	58.00	1	5,022	0.02%
2022/06/28	2	62.30	2	60.60	60.80	0	5,079	0.00%
2022/06/27	0	0.00	1	63.00	62.60	-1	5,103	-0.02%
2022/06/23	0	0.00	1	59.70	60.90	-1	5,056	-0.02%
2022/06/22	0	0.00	1	62.60	59.60	-1	5,038	-0.02%
2022/06/17	4	64.40	4	64.78	64.00	0	4,916	0.00%
2022/06/16	5	67.00	2	67.05	66.80	3	4,819	0.06%
2022/06/09	2	66.95	6	66.40	65.90	-4	4,503	-0.09%
2022/06/08	6	67.00	8	67.11	66.80	-2	4,457	-0.04%
2022/06/07	6	65.55	4	65.20	65.90	2	4,198	0.05%
2022/06/06	0	0.00	1	61.50	62.60	-1	4,047	-0.02%
2022/05/31	3	64.53	5	64.68	64.40	-2	4,035	-0.05%
2022/05/27	3	65.40	4	65.63	64.70	-1	3,970	-0.03%
2022/05/26	10	65.64	8	64.71	64.00	2	3,842	0.05%
2022/05/25	1	62.30	1	63.30	62.70	0	3,628	0.00%
2022/05/24	5	63.14	7	64.30	62.00	-2	3,566	-0.06%
2022/05/23	7	65.01	8	64.50	64.30	-1	3,447	-0.03%
2022/05/20	5	61.66	6	62.40	62.60	-1	3,127	-0.03%
2022/05/19	1	56.60	1	56.20	57.00	0	2,969	0.00%
2022/05/17	2	57.35	1	57.50	57.70	1	2,969	0.03%
2022/05/16	1	56.20	1	56.00	56.00	0	2,975	0.00%
2022/05/09	1	58.90	1	59.70	58.60	0	3,086	0.00%
2022/05/05	4	62.13	0	62.00	61.20	4	3,078	0.13%
2022/05/04	1	60.30	0	0.00	60.30	1	3,073	0.03%
2022/05/03	0	0.00	1	61.50	60.90	-1	3,146	-0.03%
2022/04/29	1	61.10	0	0.00	60.50	1	3,131	0.03%
2022/04/28	1	61.20	0	0.00	60.00	1	3,154	0.03%
2022/04/27	1	59.02	1	59.30	59.80	0	3,178	0.00%
2022/04/26	3	63.70	10	63.37	62.50	-7	3,136	-0.22%
2022/04/25	1.1	63.16	0.1	65.94	62.50	0.9	3,067	0.03%
2022/04/22	23	70.55	19	70.70	69.30	4	3,009	0.13%
2022/04/21	1	66.00	2	67.90	68.60	-1	2,610	-0.04%
2022/04/20	1	63.60	0	0.00	62.40	1	2,508	0.04%
2022/04/19	0	0.00	2	62.10	61.80	-2	2,583	-0.08%
2022/04/18	18	63.18	16	62.96	62.50	2	2,727	0.07%
2022/04/15	15	64.10	13	64.75	64.00	2	2,962	0.07%
2022/04/14	5	69.26	4	67.33	67.20	1	3,106	0.03%
2022/04/13	17	73.34	18	69.71	67.80	-1	3,527	-0.03%
2022/04/12	2	68.40	18	68.56	71.10	-16	3,504	-0.46%
2022/04/11	2	63.60	1	65.30	64.70	1	3,486	0.03%
2022/04/07	7	63.34	6	62.95	61.20	1	3,278	0.03%
2022/04/06	1	61.20	2	61.25	60.40	-1	3,105	-0.03%
2022/04/01	1	57.90	1	57.70	59.20	0	3,096	0.00%
2022/03/31	2	60.95	2	61.40	59.30	0	3,224	0.00%
2022/03/30	0	0.00	3	58.57	59.70	-3	3,155	-0.10%
2022/03/29	1	55.00	0	0.00	55.50	1	3,115	0.03%
2022/03/22	0	0.00	1	54.80	54.70	-1	3,108	-0.03%
2022/03/21	1	54.70	1	55.10	55.00	0	3,108	0.00%
2022/03/18	0	0.00	2	54.50	54.20	-2	3,108	-0.06%
2022/03/17	1	53.20	0	0.00	53.70	1	3,107	0.03%
2022/03/15	3	51.97	1	53.70	51.70	2	3,140	0.06%
2022/03/14	0	0.00	1	53.80	53.70	-1	3,135	-0.03%
2022/03/11	1	53.70	1	55.10	54.30	0	3,135	0.00%
2022/03/10	0	0.00	1	55.10	55.20	-1	3,132	-0.03%
2022/03/09	3	51.93	0	0.00	53.50	3	3,129	0.10%
2022/03/08	2	51.60	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1	55.30	0	0.00	55.10	1	3,108	0.03%
2022/03/04	2	58.80	1	58.40	58.40	1	3,095	0.03%
2022/03/03	6	59.48	0	0.00	59.50	6	3,092	0.19%
2022/02/25	0	0.00	1	58.20	58.20	-1	3,084	-0.03%
2022/02/24	3	57.70	0	0.00	57.70	3	3,082	0.10%
2022/02/22	2	59.45	10	59.20	59.50	-8	3,078	-0.26%
2022/02/18	1	60.70	0	0.00	61.70	1	3,103	0.03%
2022/02/17	0	0.00	2	62.45	61.50	-2	3,103	-0.06%
2022/02/14	3	60.27	2	60.50	61.30	1	3,143	0.03%
2022/02/11	1	62.90	2	64.50	62.50	-1	3,172	-0.03%
2022/02/10	0	0.00	2	61.05	61.20	-2	3,077	-0.06%
2022/02/09	1	61.00	4	60.90	61.00	-3	3,059	-0.10%
2022/02/07	3	58.47	0	0.00	59.20	3	3,038	0.10%
2022/01/26	4	57.60	5	57.62	57.60	-1	3,038	-0.03%
2022/01/25	10	59.79	5	59.66	58.50	5	3,031	0.16%
2022/01/24	2	58.10	6	59.20	58.00	-4	2,964	-0.13%
2022/01/21	1	59.80	0	0.00	59.70	1	3,000	0.03%
2022/01/20	7	60.80	3	61.50	62.20	4	2,972	0.13%
2022/01/18	1	59.70	0	0.00	58.90	1	3,062	0.03%
2022/01/17	10	58.88	10	58.90	60.70	0	3,112	0.00%
2022/01/14	5.1	58.96	0	0.00	58.90	5.1	3,075	0.16%
2022/01/13	1	63.60	0	0.00	62.40	1	3,065	0.03%
2022/01/12	3.1	64.14	0	0.00	62.90	3.1	3,097	0.10%
2022/01/11	4.1	68.29	3	69.93	65.80	1.1	2,975	0.04%
2022/01/10	4	70.83	3	72.13	73.00	1	2,789	0.04%
2022/01/07	3	71.47	13	68.19	67.00	-10	2,493	-0.40%
2022/01/06	20	70.65	22	71.50	72.40	-2	2,279	-0.09%
2022/01/05	12	68.50	19.1	68.33	70.00	-7.1	1,709	-0.42%
2022/01/04	1.1	63.68	6.4	64.22	63.70	-5.3	1,397	-0.38%
2021/12/30	1	58.60	0	0.00	58.60	1	1,178	0.08%
2021/12/28	25	59.21	12	59.00	59.00	13	1,170	1.11%
2021/12/27	1	62.80	4	60.95	61.20	-3	1,130	-0.27%
2021/12/24	0	0.00	2	59.70	58.90	-2	992	-0.20%
2021/12/23	11	58.93	1	59.50	58.90	10	989	1.01%
2021/12/22	0	0.00	1	58.20	57.70	-1	981	-0.10%
2021/12/14	1	55.60	0	0.00	55.70	1	967	0.10%
2021/12/13	1	56.40	0	0.00	56.70	1	965	0.10%
2021/12/10	2	57.25	0	0.00	57.10	2	962	0.21%
2021/12/09	1	61.00	3	60.07	59.10	-2	954	-0.21%
2021/12/02	3	56.37	1	57.40	56.10	2	916	0.22%
2021/11/29	0.1	54.70	0	0.00	56.10	0.1	914	0.01%
2021/11/26	4	56.60	0	0.00	56.70	4	914	0.44%
2021/11/24	1	57.00	1	57.00	57.40	0	905	0.00%
2021/11/23	1	58.50	0	0.00	58.00	1	899	0.11%
2021/11/19	0	0.00	1	58.30	58.40	-1	895	-0.11%
2021/11/18	2	60.30	3.1	59.96	59.00	-1.1	892	-0.13%
2021/11/17	1	58.00	0	0.00	58.00	1	857	0.12%
2021/11/16	1	58.00	0	0.00	57.90	1	854	0.12%
2021/11/11	1	62.30	1.2	61.85	61.00	-0.2	828	-0.02%
2021/11/10	1	59.10	1	59.30	61.00	0	747	0.00%
2021/11/02	0	0.00	1	57.00	57.10	-1	688	-0.15%
2021/10/27	1	59.80	1	59.50	59.50	0	578	0.00%
2021/10/26	4	62.83	3	60.03	58.10	1	542	0.18%
2021/10/25	0	0.00	1	57.70	60.70	-1	403	-0.25%
2021/10/21	0	0.00	2	54.70	56.30	-2	327	-0.61%
2021/10/20	1	55.80	4	56.20	56.00	-3	291	-1.03%
2021/10/01	1	43.85	0	0.00	43.20	1	332	0.30%
2021/09/27	0	0.00	1	49.00	49.00	-1	519	-0.19%
2021/09/15	1	49.05	1	49.05	49.65	0	842	0.00%
2021/09/14	1	50.00	0	0.00	49.90	1	862	0.12%
2021/09/09	1	49.40	0	0.00	49.40	1	873	0.11%
2021/09/07	1	50.10	0	0.00	50.00	1	875	0.11%
2021/08/19	2	50.75	0	0.00	50.40	2	899	0.22%
2021/08/18	1	52.20	0	0.00	52.50	1	903	0.11%
2021/08/16	0.1	50.70	0	0.00	50.60	0.1	916	0.01%
2021/08/12	2	53.50	0	0.00	53.70	2	923	0.22%
2021/08/09	0	55.10	0	0.00	55.00	0	966	0.00%
2021/07/29	1	56.80	1	57.20	57.60	0	1,066	0.00%
2021/07/20	1	58.70	1	58.12	57.90	0	1,153	0.00%
2021/07/16	0	0.00	1	61.20	60.80	-1	1,201	-0.08%
2021/07/15	1	60.60	0	0.00	60.90	1	1,205	0.08%
2021/07/08	0	0.00	2	64.20	62.90	-2	1,239	-0.16%
2021/07/06	2	63.55	0	0.00	64.50	2	1,309	0.15%
2021/07/05	1	65.50	1	64.70	65.50	0	1,290	0.00%
2021/07/02	0	0.00	2	61.95	61.30	-2	1,232	-0.16%
2021/07/01	0	0.00	2	61.10	58.50	-2	1,241	-0.16%
2021/06/30	2	60.30	2	61.30	60.60	0	1,282	0.00%
2021/06/29	1	63.70	4	64.70	61.50	-3	1,277	-0.23%
2021/06/28	3	61.47	2	61.90	61.60	1	1,225	0.08%
2021/06/25	4.2	65.70	2.2	65.13	63.20	2	1,224	0.16%
2021/06/24	2	61.80	3	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	1	55.00	57.40	-1	1,091	-0.09%
2021/06/16	1	52.60	0	0.00	52.50	1	1,298	0.08%
2021/06/08	0	0.00	1	55.30	55.30	-1	1,552	-0.06%
2021/06/01	0	0.00	1	57.20	57.10	-1	1,761	-0.06%
2021/05/28	1	56.10	0	0.00	56.40	1	1,854	0.05%
2021/05/27	0	0.00	0.2	55.08	55.50	-0.2	1,906	-0.01%
2021/05/25	1	56.50	1	55.30	55.80	0	1,994	0.00%
2021/05/21	0.1	52.10	0	0.00	53.10	0.1	2,116	0.00%
2021/05/20	1	51.30	0	0.00	51.70	1	2,238	0.04%
2021/05/19	2	52.50	3	52.80	52.60	-1	2,370	-0.04%
2021/05/18	1	46.75	1	49.95	49.95	0	2,654	0.00%
2021/05/17	0	0.00	3	45.83	45.45	-3	2,940	-0.10%
2021/05/12	0	50.20	0	0.00	48.90	0	4,711	0.00%
2021/05/11	2	53.00	0	0.00	52.80	2	4,892	0.04%
2021/05/10	1	56.20	0	0.00	56.60	1	5,031	0.02%
2021/05/07	0	0.00	1	58.80	58.60	-1	5,388	-0.02%
2021/05/06	0	0.00	1	55.90	55.00	-1	5,508	-0.02%
2021/05/04	1	56.70	0	0.00	55.20	1	5,683	0.02%
2021/05/03	1	56.70	1	57.00	56.60	0	5,699	0.00%
2021/04/28	2.3	59.96	1	62.00	62.40	1.3	5,738	0.02%
2021/04/27	2.1	61.86	0	0.00	61.60	2.1	5,766	0.04%
2021/04/26	1	62.80	1	62.60	62.70	0	5,812	0.00%
2021/04/23	0.1	64.70	0	0.00	63.70	0.1	5,866	0.00%
2021/04/22	5.1	65.93	0	0.00	64.40	5.1	5,902	0.09%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.80	0	0.00	68.80	1	6,377	0.02%
2021/04/19	0	0.00	1	68.50	68.30	-1	6,568	-0.02%
2021/04/16	7	70.40	7	69.60	68.50	0	6,663	0.00%
2021/04/15	1	68.80	0	0.00	69.00	1	6,655	0.02%
2021/04/14	0.1	65.00	2	65.00	67.00	-2	6,665	-0.03%
2021/04/13	2	70.45	8	72.23	68.10	-6	6,653	-0.09%
2021/04/12	2	71.20	2	70.35	69.60	0	6,574	0.00%
2021/04/07	0	0.00	3	72.00	71.30	-3	6,684	-0.04%
2021/03/29	0	0.00	4	67.70	69.80	-4	6,566	-0.06%
2021/03/26	1.1	67.12	1	67.30	67.70	0.1	6,527	0.00%
2021/03/25	2	68.75	0	0.00	68.00	2	6,505	0.03%
2021/03/23	0	0.00	1	73.00	69.90	-1	6,446	-0.02%
2021/03/22	1	69.50	0	0.00	69.10	1	6,349	0.02%
2021/03/19	4	71.88	4	71.35	70.40	0	6,320	0.00%
2021/03/18	1	71.40	1	70.90	71.40	0	6,270	0.00%
2021/03/17	38	70.35	5	71.08	68.00	33	6,185	0.53%
2021/03/15	0	0.00	2	67.05	67.20	-2	6,061	-0.03%
2021/03/09	0	0.00	9	65.76	66.90	-9	5,974	-0.15%
2021/03/08	2	66.95	2	66.15	64.50	0	5,923	0.00%
2021/03/05	2.1	65.92	0	0.00	64.30	2.1	5,859	0.03%
2021/03/02	23.1	70.93	0	0.00	69.50	23.1	5,733	0.40%
2021/02/25	36.1	71.78	1	72.60	71.70	35.1	5,635	0.62%
2021/02/24	11.1	73.90	7	73.06	71.60	4.1	5,593	0.07%
2021/02/23	11	72.65	9	73.20	72.20	2	5,508	0.04%
2021/02/22	20	75.58	19	76.26	73.80	1	5,456	0.02%
2021/02/19	17	74.35	28	75.05	74.80	-11	5,328	-0.21%
2021/02/18	4	75.40	14	75.23	74.70	-10	5,192	-0.19%
2021/02/17	28	72.81	23	73.29	72.60	5	4,888	0.10%
2021/02/05	16	74.53	27	74.48	74.80	-11	4,593	-0.24%
2021/02/04	23	73.41	25	73.97	71.90	-2	4,030	-0.05%
2021/02/03	36	71.21	29	70.07	72.00	7	3,097	0.23%
2021/02/02	14	63.07	4	62.03	65.50	10	2,784	0.36%
2021/02/01	2	62.65	3	62.40	59.60	-1	2,580	-0.04%
2021/01/29	9	70.70	7	69.73	66.20	2	2,424	0.08%
2021/01/28	9	69.49	1	74.00	73.10	8	2,060	0.39%
2021/01/27	4	65.58	4	67.62	68.20	0	1,925	0.00%
2021/01/26	3	62.80	2	65.00	62.00	1	1,818	0.05%
2021/01/22	1	57.70	10	58.66	58.40	-9	1,697	-0.53%
2021/01/20	1	55.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	1	62.60	2	61.30	60.40	-1	1,606	-0.06%
2021/01/18	1	57.00	0	0.00	63.00	1	1,548	0.06%
2021/01/15	9	56.44	0	0.00	57.30	9	1,482	0.61%
2021/01/14	0	0.00	7	59.14	58.00	-7	1,430	-0.49%
2021/01/13	3	55.87	2	55.90	55.30	1	1,218	0.08%
2021/01/12	22	55.06	6	55.22	55.30	16	1,008	1.59%
2021/01/11	4	48.75	3	49.13	50.30	1	795	0.13%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	0	0.00	1	39.00	37.90	-1	634	-0.16%
2020/12/31	0	0.00	1	37.40	37.95	-1	582	-0.17%
2020/12/30	1	39.90	0	0.00	38.55	1	561	0.18%
2020/12/29	0	0.00	2	38.30	38.50	-2	434	-0.46%
2020/12/24	0	0.00	1	34.00	34.30	-1	382	-0.27%
2020/12/21	1	33.05	33	33.10	33.60	-32	374	-8.56%
2020/12/15	1	32.85	0	0.00	32.70	1	368	0.27%
2020/12/09	0	0.00	1	34.20	34.50	-1	351	-0.28%
2020/12/08	2	33.93	0	0.00	33.80	2	346	0.58%
2020/12/07	1	35.25	0	0.00	35.30	1	338	0.30%
2020/11/26	0	0.00	2	33.80	33.85	-2	304	-0.66%
2020/11/10	0	0.00	7	31.65	31.35	-7	254	-2.75%
2020/11/05	0	0.00	1	31.70	31.80	-1	251	-0.40%
2020/11/02	0	0.00	5	30.50	30.70	-5	247	-2.02%
2020/10/28	3	32.28	0	0.00	31.90	3	240	1.25%
2020/10/27	2	32.68	2	32.83	32.60	0	231	0.00%
2020/10/26	1	31.90	0	0.00	31.20	1	208	0.48%
2020/10/23	2	32.20	2	32.60	32.15	0	205	0.00%
2020/10/21	5	32.97	0	0.00	32.95	5	189	2.64%
2020/10/20	7	34.34	3	34.95	33.55	4	169	2.36%
2020/09/14	0	29.55	0	0.00	29.70	0	197	0.02%
2020/08/25	0	0.00	20	29.49	29.70	-20	246	-8.13%
2020/08/19	0.1	30.20	0	0.00	30.35	0.1	244	0.04%
2020/07/15	8	34.03	10	34.03	33.00	-2	214	-0.93%
2020/07/02	1	30.20	0	0.00	30.30	1	130	0.77%
2020/06/08	1	32.00	0	0.00	32.85	1	115	0.86%
2020/04/30	0	0.00	1	27.00	27.15	-1	96	-1.04%
2020/04/16	1	27.10	0	0.00	26.90	1	94	1.06%
2020/04/08	0	0.00	1	24.80	24.80	-1	94	-1.06%
2020/04/01	1	23.45	0	0.00	23.45	1	106	0.94%
2020/03/23	0	0.00	1	21.70	21.50	-1	101	-0.98%
2020/03/19	1	22.60	0	0.00	21.30	1	99	1.01%
2019/11/04	20	38.00	0	0.00	38.00	20	136	14.60%
2019/10/25	1	38.40	0	0.00	38.25	1	147	0.68%
2019/09/16	0	0.00	3	39.05	38.80	-3	313	-0.96%
2019/08/02	0	0.00	5	37.40	37.60	-5	254	-1.97%
2019/07/24	4	39.40	1	39.80	38.75	3	250	1.20%
2019/07/23	0	0.00	2	38.05	38.15	-2	238	-0.84%
2019/07/17	1	38.90	1	38.60	38.45	0	296	0.00%
2019/07/16	3	39.83	2.1	40.91	38.70	0.9	300	0.31%
2019/07/12	0	0.00	1	40.00	39.20	-1	336	-0.30%
2019/07/11	1	39.80	0	0.00	39.45	1	327	0.31%
2019/07/10	2	39.90	2	39.83	39.80	0	314	0.00%
2019/06/13	0	0.00	2	34.63	34.90	-2	256	-0.78%
2019/04/25	1	39.05	1	39.05	38.20	0	287	0.00%
2019/04/24	2	40.28	1	39.20	39.20	1	299	0.33%
2019/03/18	3	37.20	0	0.00	37.20	3	168	1.78%
2019/01/04	0	0.00	1	35.50	35.55	-1	351	-0.28%
2018/11/30	0	0.00	10	40.95	38.60	-10	292	-3.41%
2018/11/28	10	37.60	0	0.00	37.90	10	255	3.91%
2018/11/22	0	0.00	1	36.65	36.50	-1	202	-0.49%
2018/11/21	6	39.43	6	38.71	38.10	0	183	0.00%
2018/11/08	2	30.45	0	0.00	30.45	2	53	3.75%
2018/06/29	0	0.00	10	36.90	37.00	-10	185	-5.40%
2018/05/10	0	0.00	2.1	39.45	39.45	-2.1	118	-1.76%
2018/03/31	0	0.00	2	38.50	38.60	-2	145	-1.38%
2018/03/26	2	36.65	0	0.00	36.95	2	203	0.98%
2018/02/22	0	0.00	17	37.58	37.55	-17	253	-6.71%