信錦 (1582)-元大-永康券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	107.93	9	109.22	109.50	-2	5,641	-0.04%
2024/05/30	2	99.70	0	0.00	100.50	2	5,469	0.04%
2024/05/28	14	101.21	14	102.44	103.50	0	5,404	0.00%
2024/05/23	0.2	94.50	0	0.00	94.00	0.2	5,181	0.00%
2024/05/22	0.5	96.78	0	0.00	95.60	0.5	5,149	0.01%
2024/05/21	0	0.00	0.1	95.50	94.90	-0.1	5,104	0.00%
2024/05/20	1	96.10	0	0.00	93.70	1	5,102	0.02%
2024/05/13	1	98.30	1.2	98.35	97.90	-0.2	5,064	0.00%
2024/05/09	4	105.75	2	105.25	105.00	2	5,006	0.04%
2024/05/08	3	110.33	2	111.25	109.00	1	4,896	0.02%
2024/05/07	9.2	109.33	6	108.67	110.50	3.2	4,720	0.07%
2024/05/06	2	100.45	4	102.13	103.00	-2	4,340	-0.05%
2024/05/02	0	0.00	1	93.60	94.40	-1	4,049	-0.02%
2024/04/30	1	92.70	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	91.20	0	0.00	91.80	0	3,934	0.00%
2024/04/26	1	90.10	0	0.00	90.00	1	3,906	0.03%
2024/04/24	0	0.00	0.1	89.91	90.50	-0.1	3,904	0.00%
2024/04/19	0	0.00	2	87.95	88.40	-2	3,869	-0.05%
2024/04/18	0	90.90	1	91.00	90.60	-1	3,842	-0.03%
2024/04/17	1	91.20	2.3	90.34	90.50	-1.3	3,839	-0.03%
2024/04/16	0	0.00	0.1	86.60	86.20	-0.1	3,787	0.00%
2024/04/12	4.3	91.24	2	91.40	91.40	2.3	3,758	0.06%
2024/04/11	0	88.90	0	0.00	88.60	0	3,676	0.00%
2024/04/08	0	0.00	1	89.60	89.50	-1	3,655	-0.03%
2024/04/03	0	89.80	0	0.00	89.40	0	3,660	0.00%
2024/04/02	1	87.50	0	0.00	87.20	1	3,680	0.03%
2024/03/29	0.1	90.30	0	0.00	91.50	0.1	3,646	0.00%
2024/03/27	0	0.00	2	87.20	88.40	-2	3,498	-0.06%
2024/03/25	1	90.60	0	0.00	89.40	1	3,496	0.03%
2024/03/20	0	0.00	2	90.30	88.00	-2	3,450	-0.06%
2024/03/19	0	0.00	4	89.03	88.40	-4	3,414	-0.12%
2024/03/18	0	89.50	0	0.00	89.90	0	3,446	0.00%
2024/03/14	1	88.50	0	0.00	87.50	1	3,381	0.03%
2024/03/13	1	91.40	0	0.00	90.30	1	3,316	0.03%
2024/03/12	20	91.72	17	92.72	93.40	3	3,274	0.09%
2024/03/11	0	0.00	6	86.38	88.20	-6	2,980	-0.20%
2024/03/08	1	82.30	1	79.60	80.20	0	3,043	0.00%
2024/03/07	3	85.60	2.3	81.99	84.80	0.8	3,188	0.02%
2024/03/06	1.1	82.69	1	82.50	82.80	0.1	3,800	0.00%
2024/03/05	1.1	83.17	0	0.00	83.50	1.1	3,976	0.03%
2024/03/04	2.2	82.95	0.4	83.60	83.50	1.8	3,948	0.04%
2024/02/29	0	0.00	1	78.60	78.70	-1	3,907	-0.03%
2024/02/19	0	0.00	3	79.03	78.60	-3	4,439	-0.07%
2024/02/05	1	78.90	0	0.00	78.90	1	4,383	0.02%
2024/02/02	4	77.30	9	77.13	76.60	-5	4,360	-0.11%
2024/02/01	6	77.20	7	77.16	76.40	-1	4,392	-0.02%
2024/01/31	2	77.00	1	77.00	76.80	1	4,347	0.02%
2024/01/30	3	77.07	0	0.00	76.50	3	4,391	0.07%
2024/01/29	1	77.20	0	0.00	77.30	1	4,441	0.02%
2024/01/26	0	0.00	1	74.20	75.10	-1	4,408	-0.02%
2024/01/25	8	75.35	2	74.70	74.30	6	4,407	0.14%
2024/01/22	1.1	74.64	0	0.00	75.00	1.1	4,348	0.03%
2024/01/19	0	0.00	2	73.60	74.20	-2	4,341	-0.05%
2024/01/15	1	75.70	1	75.60	75.50	0	4,304	0.00%
2024/01/10	0	0.00	1	75.40	75.30	-1	4,260	-0.02%
2024/01/09	1	77.70	4	76.53	76.10	-3	4,249	-0.07%
2023/12/28	1	81.50	2	79.30	79.10	-1	4,102	-0.02%
2023/12/27	4.8	82.21	6	82.52	81.30	-1.2	4,028	-0.03%
2023/12/26	4.2	79.31	2	79.85	79.60	2.2	3,907	0.06%
2023/12/25	2	79.00	3	78.57	78.00	-1	3,843	-0.03%
2023/12/22	0.1	79.10	1	79.00	78.60	-1	3,820	-0.02%
2023/12/21	0.1	81.40	0	0.00	79.20	0.1	3,798	0.00%
2023/12/20	3	83.03	4	82.30	82.00	-1	3,748	-0.03%
2023/12/19	1	82.60	5	82.10	82.40	-4	3,715	-0.11%
2023/12/18	3.1	83.71	3	84.17	83.20	0.1	3,666	0.00%
2023/12/15	4	87.20	6	85.67	85.00	-2	3,628	-0.06%
2023/12/14	4	88.10	3	87.27	87.20	1	3,586	0.03%
2023/12/13	8.2	87.38	3	86.37	86.70	5.2	3,546	0.15%
2023/12/12	3	90.67	5	90.24	89.20	-2	3,460	-0.06%
2023/12/11	6	90.25	4	89.95	90.10	2	3,398	0.06%
2023/12/08	4	91.75	0	92.10	91.70	4	3,325	0.12%
2023/12/07	6.1	92.93	2	92.90	92.30	4.1	3,269	0.12%
2023/12/06	3	95.50	2	96.00	94.60	1	3,160	0.03%
2023/12/05	3	93.50	3	94.53	94.70	0	2,874	0.00%
2023/12/04	1	93.00	1	91.00	91.00	0	2,631	0.00%
2023/12/01	17	91.28	19	92.27	92.10	-2	2,402	-0.08%
2023/11/30	1	87.50	1	89.40	89.40	0	1,628	0.00%
2023/11/28	0	0.00	3	81.50	81.90	-3	1,391	-0.22%
2023/11/24	1	79.50	1	78.90	78.90	0	1,280	0.00%
2023/11/16	2	76.95	2	78.20	78.30	0	765	0.00%
2023/11/14	0	0.00	0.4	72.70	74.60	-0.4	613	-0.07%
2023/11/09	1.4	73.55	1	74.50	74.50	0.4	507	0.08%
2023/11/07	0	0.00	0.1	74.50	73.70	-0.1	401	-0.03%
2023/11/06	25	74.18	25	74.00	74.00	0	346	0.00%
2023/10/27	0	0.00	0.1	67.10	67.00	-0.1	276	-0.04%
2023/10/20	0.1	65.40	0	0.00	64.50	0.1	250	0.04%
2023/09/19	0	0.00	0	64.50	64.70	0	243	0.00%
2023/09/12	0	0.00	0.5	65.00	65.80	-0.5	220	-0.23%
2023/09/07	0	0.00	0	62.60	62.30	0	198	-0.01%
2023/09/05	0	0.00	0.1	62.60	62.50	-0.1	194	-0.03%
2023/08/29	0	0.00	0.1	58.90	59.30	-0.1	169	-0.06%
2023/07/18	0.1	57.70	0	0.00	57.40	0.1	128	0.09%
2023/05/29	0	0.00	4	59.48	59.40	-4	117	-3.41%
2023/04/27	0.6	59.90	0.1	59.50	59.70	0.4	125	0.35%
2023/04/24	0	0.00	0	60.70	59.60	0	124	0.00%
2023/04/21	0	0.00	0.2	60.50	59.40	-0.2	124	-0.18%
2023/04/19	0	0.00	0	60.60	60.10	0	121	0.00%
2023/04/18	0	0.00	0	60.60	60.10	0	120	-0.02%
2023/04/17	0	0.00	2.1	60.22	60.30	-2.1	119	-1.76%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/10	0	0.00	1	60.30	60.90	-1	116	-0.86%
2023/03/23	1	60.10	0	0.00	60.30	1	112	0.89%
2023/02/22	0	0.00	0.1	61.50	61.20	-0.1	108	-0.12%
2023/02/10	0.1	61.00	0	0.00	61.00	0.1	115	0.09%
2023/02/03	1	60.50	0	0.00	60.90	1	111	0.90%
2023/01/12	1	59.10	0	0.00	59.20	1	128	0.78%
2023/01/06	0	59.20	0	0.00	58.90	0	130	0.00%
2022/12/23	0	59.00	0	0.00	58.60	0	137	0.00%
2022/12/06	0	0.00	0.5	60.30	60.00	-0.5	137	-0.36%
2022/10/07	0.1	63.70	0	0.00	62.70	0.1	115	0.09%
2022/08/26	0	0.00	0	67.80	67.80	0	149	-0.01%
2022/08/24	0	0.00	0	67.70	67.90	0	151	0.00%
2022/08/11	0	0.00	1	67.00	67.00	-1	144	-0.69%
2022/07/26	0	62.00	0	0.00	62.20	0	151	0.01%
2022/07/13	0.1	59.00	0	0.00	59.00	0.1	160	0.06%
2022/07/11	0.1	60.70	0	0.00	60.10	0.1	158	0.06%
2022/07/08	0.1	60.80	0	0.00	60.10	0.1	158	0.06%
2022/07/04	0.1	65.40	0	0.00	65.40	0.1	150	0.06%
2022/07/01	0	0.00	2	66.90	66.30	-2	149	-1.33%
2022/06/17	0	69.50	0	0.00	68.00	0	156	0.00%
2022/06/08	0	0.00	1	67.90	67.90	-1	182	-0.55%
2022/05/06	0	70.80	0	0.00	70.10	0	196	0.00%
2022/04/22	1	71.00	0	0.00	71.00	1	204	0.49%
2022/04/06	0	0.00	5	71.60	71.80	-5	210	-2.37%
2022/03/23	0	0.00	0.2	71.90	72.00	-0.2	215	-0.09%
2022/03/21	2	72.45	0	0.00	72.60	2	213	0.94%
2022/03/14	3	68.70	0	0.00	68.20	3	194	1.55%
2022/03/11	2	68.50	0	0.00	68.50	2	194	1.03%
2022/03/04	0	0.00	1	69.10	69.30	-1	214	-0.47%
2022/02/22	0	0.00	1	70.30	69.70	-1	226	-0.44%
2022/02/17	1	69.50	0	0.00	69.30	1	228	0.44%
2022/02/16	0	69.60	0	0.00	69.40	0	241	0.01%
2022/02/11	0	0.00	2	70.20	70.00	-2	248	-0.80%
2022/02/08	0	69.80	0	0.00	69.80	0	257	0.01%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/24	2	68.00	0	0.00	68.90	2	272	0.74%
2022/01/21	1	69.10	0	0.00	68.90	1	270	0.38%
2022/01/17	0	69.00	0	0.00	69.30	0	267	0.01%
2022/01/12	0	69.16	0	0.00	69.30	0	274	0.01%
2022/01/10	0	68.80	0	0.00	69.00	0	276	0.01%
2022/01/06	0	69.70	0	0.00	69.30	0	275	0.01%
2022/01/05	0.1	70.10	0	0.00	69.90	0.1	275	0.02%
2021/12/23	0	0.00	2	69.80	70.00	-2	275	-0.73%
2021/11/24	1	68.40	0	0.00	68.60	1	290	0.34%
2021/09/23	2	70.20	2	70.00	70.30	0	500	0.00%
2021/09/13	1	69.20	0.3	68.50	69.40	0.7	512	0.14%
2021/09/07	2	68.80	1	68.30	68.30	1	512	0.19%
2021/09/02	1	70.00	0	0.00	70.00	1	507	0.20%
2021/08/24	3	66.30	0	0.00	66.40	3	478	0.63%
2021/08/23	0	0.00	3	63.40	64.80	-3	469	-0.64%
2021/08/19	0.1	66.80	0	0.00	65.50	0.1	450	0.02%
2021/08/17	0.1	70.50	1	70.00	69.50	-0.9	437	-0.21%
2021/08/16	1	75.90	0	0.00	75.40	1	425	0.23%
2021/08/11	0	0.00	2	76.85	77.10	-2	403	-0.50%
2021/08/10	1.1	75.71	0	0.00	75.80	1.1	401	0.27%
2021/08/09	1.2	76.38	0	0.00	76.90	1.2	394	0.30%
2021/08/06	2.3	77.29	2	79.30	78.80	0.3	379	0.08%
2021/07/29	1	82.10	0	0.00	82.30	1	407	0.25%
2021/07/12	0.2	83.00	0	0.00	82.80	0.2	508	0.04%
2021/06/01	0.3	84.00	0	0.00	84.40	0.3	1,119	0.02%
2021/05/20	1	79.80	0	0.00	79.80	1	1,132	0.09%
2021/05/17	0	0.00	1	77.80	78.60	-1	1,147	-0.09%
2021/05/12	0.1	80.00	0	0.00	80.10	0.1	1,151	0.01%
2021/05/06	2	86.00	0	0.00	85.70	2	1,122	0.18%
2021/05/05	0	0.00	0	88.40	88.50	0	1,092	0.00%
2021/04/21	0	92.20	0	0.00	91.00	0	1,060	0.00%
2021/04/15	1	91.40	0	0.00	91.90	1	1,048	0.10%
2021/04/14	0	0.00	1	90.90	91.10	-1	1,041	-0.10%
2021/04/07	6	97.37	7	99.69	99.90	-1	823	-0.12%
2021/04/01	0	0.00	2	89.30	89.20	-2	610	-0.33%
2021/03/18	0	0.00	0.5	87.00	86.60	-0.5	554	-0.09%
2021/03/05	0	0.00	1	83.50	83.80	-1	486	-0.21%
2021/03/02	0.1	84.00	0	0.00	83.10	0.1	489	0.02%
2021/01/29	0	0.00	1	82.00	81.00	-1	459	-0.22%
2021/01/21	2	82.60	7	84.00	82.90	-5	474	-1.05%
2020/11/30	2	87.20	0	0.00	86.50	2	634	0.32%
2020/11/19	0	0.00	1	86.80	86.70	-1	650	-0.15%
2020/11/17	0	0.00	1	86.80	86.80	-1	652	-0.15%
2020/11/12	1	88.20	0	0.00	87.90	1	668	0.15%
2020/11/11	0	0.00	1	87.10	88.00	-1	670	-0.15%
2020/11/10	1	88.00	0	0.00	87.30	1	665	0.15%
2020/10/30	1	85.00	1	86.00	85.70	0	691	0.00%
2020/10/14	0	0.00	2	85.20	84.90	-2	686	-0.29%
2020/10/12	1	85.30	0	0.00	85.00	1	687	0.15%
2020/09/22	1	86.10	0	0.00	85.80	1	757	0.13%
2020/09/14	1	90.50	1	89.70	89.30	0	698	0.00%
2020/09/10	0	0.00	4	86.93	87.20	-4	605	-0.66%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/12	3	83.20	0	0.00	83.00	3	540	0.56%
2020/08/07	0	0.00	1	85.40	85.40	-1	531	-0.19%
2020/08/06	0	0.00	14	82.21	82.40	-14	495	-2.82%
2020/07/31	0	0.00	1	79.10	79.30	-1	539	-0.19%
2020/07/29	1	78.00	0	0.00	78.10	1	547	0.18%
2020/07/22	0	0.00	2	79.10	79.40	-2	552	-0.36%
2020/07/20	1	76.20	0	0.00	76.30	1	556	0.18%
2020/07/16	1	78.50	0	0.00	77.90	1	570	0.18%
2020/07/15	2	78.70	0	0.00	78.30	2	581	0.34%
2020/07/02	1	81.20	0	0.00	81.40	1	595	0.17%
2020/06/12	1	79.80	0	0.00	80.60	1	659	0.15%
2020/06/10	0	0.00	1	82.90	83.00	-1	670	-0.15%
2020/05/20	1	81.30	0	0.00	81.70	1	718	0.14%
2020/05/18	0	0.00	1	80.60	80.60	-1	718	-0.14%
2020/05/11	1	82.80	0	0.00	84.00	1	698	0.14%
2020/04/29	0	0.00	4	78.20	78.10	-4	659	-0.61%
2020/04/23	2	76.35	0	0.00	76.30	2	685	0.29%
2020/04/21	2	76.45	0	0.00	75.40	2	685	0.29%
2020/04/20	0	0.00	2	75.30	76.60	-2	672	-0.30%
2020/04/17	1	77.80	1	75.30	75.30	0	671	0.00%
2020/04/09	2	74.50	0	0.00	73.40	2	639	0.31%
2020/04/06	0	0.00	2	65.60	66.30	-2	614	-0.33%
2020/04/01	1	64.00	0	0.00	64.90	1	606	0.16%
2020/03/26	1	64.60	0	0.00	65.20	1	598	0.17%
2020/03/17	1	68.10	0	0.00	68.00	1	594	0.17%
2020/03/16	1	71.70	0	0.00	70.60	1	582	0.17%
2020/03/13	1	71.80	0	0.00	72.80	1	575	0.17%
2020/03/11	2	79.70	0	0.00	79.80	2	564	0.35%
2020/03/10	1	81.00	0	0.00	81.00	1	562	0.18%
2020/02/25	0.3	86.60	0	0.00	86.50	0.3	583	0.04%
2020/02/24	0.3	87.30	0	0.00	87.40	0.3	587	0.04%
2020/02/17	0	0.00	1	87.80	87.80	-1	655	-0.15%
2020/02/14	0	0.00	1	88.00	88.40	-1	660	-0.15%
2020/02/10	2	84.70	0	0.00	85.20	2	692	0.29%
2020/02/05	4	87.80	0	0.00	87.10	4	682	0.59%
2020/01/16	7	92.80	0	0.00	93.00	7	615	1.14%
2020/01/13	0	0.00	1	91.90	92.00	-1	602	-0.17%
2020/01/03	1	91.20	1	90.10	91.00	0	570	0.00%
2020/01/02	1	92.10	0	0.00	92.00	1	559	0.18%
2019/12/27	1	90.10	0	0.00	90.40	1	529	0.19%
2019/12/24	0	0.00	1	89.50	89.30	-1	526	-0.19%
2019/12/23	0	0.00	1	90.60	90.90	-1	521	-0.19%
2019/12/20	1	91.00	1	90.20	91.20	0	517	0.00%
2019/12/12	0	0.00	2	88.80	88.20	-2	468	-0.43%
2019/12/11	0	0.00	1	88.50	88.50	-1	464	-0.22%
2019/12/03	1	86.40	3	87.00	87.00	-2	446	-0.45%
2019/11/29	1	87.10	0	0.00	87.30	1	435	0.23%
2019/11/28	2	87.70	0	0.00	88.30	2	431	0.46%
2019/11/26	0	0.00	2	86.70	87.40	-2	409	-0.49%
2019/11/22	2	85.15	0	84.60	84.80	2	372	0.53%
2019/11/08	0	0.00	2	79.70	79.60	-2	239	-0.83%
2019/10/29	2	77.90	0	0.00	78.40	2	217	0.92%
2019/10/01	1	76.50	0	0.00	76.10	1	242	0.41%
2019/08/30	1	78.20	0	0.00	78.30	1	254	0.39%
2019/08/07	3	76.10	0	0.00	76.30	3	265	1.13%
2019/07/16	1	77.80	0	0.00	77.70	1	340	0.29%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/08	2	78.75	0	0.00	79.10	2	357	0.56%
2019/06/12	0	0.00	2	80.80	81.20	-2	442	-0.45%
2019/06/10	2	80.20	0	0.00	80.50	2	451	0.44%
2019/05/08	0	0.00	0.8	82.30	82.30	-0.8	524	-0.14%
2019/04/23	0	0.00	3	86.53	86.90	-3	475	-0.63%
2019/04/22	1	87.70	0	0.00	87.40	1	470	0.21%
2019/04/19	2	87.60	0	0.00	87.60	2	469	0.43%
2019/04/18	1	87.20	0	0.00	87.30	1	465	0.21%
2019/01/24	0	0.00	3	68.00	68.10	-3	192	-1.56%
2019/01/02	3	65.00	0	0.00	65.20	3	255	1.17%
2018/12/25	1	65.50	0	0.00	65.70	1	262	0.38%
2018/11/13	1	63.80	0	0.00	65.90	1	346	0.29%
2018/10/24	2	51.50	0	0.00	51.30	2	364	0.55%
2018/10/19	1	53.70	0	0.00	53.60	1	354	0.28%
2018/10/08	1	56.60	0	0.00	56.80	1	374	0.27%
2018/09/17	1	57.70	0	0.00	58.00	1	433	0.23%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/23	2	56.00	0	0.00	55.70	2	468	0.43%
2018/08/16	1	56.80	0	0.00	57.10	1	473	0.21%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/05/15	0	0.00	7	62.80	62.60	-7	703	-1.00%
2018/05/11	0	0.00	1	62.30	63.00	-1	715	-0.14%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/30	0.1	68.30	2	67.90	68.00	-1.9	679	-0.29%
2018/03/29	0	0.00	0.2	68.40	68.10	-0.2	675	-0.03%
2018/03/23	9	66.53	0	0.00	67.30	9	620	1.45%
2018/03/19	0	0.00	1	65.40	66.10	-1	532	-0.19%
2018/02/01	0.2	63.70	0	0.00	63.50	0.2	553	0.04%
2018/01/31	0	0.00	3	63.40	63.40	-3	557	-0.54%
2018/01/22	0	0.00	2	63.70	63.70	-2	534	-0.37%
2018/01/05	2	63.20	0	0.00	63.30	2	571	0.35%