駿吉-KY (1591)-元大-永康券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.0
漲跌
▲2.1
漲幅
+3.00%
成交量
1,229張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.80	72.00	-1	1,532	-0.07%
2024/06/19	0	74.00	1	77.00	71.30	-1	1,495	-0.07%
2024/06/12	1	69.50	0	0.00	69.60	1	1,282	0.08%
2024/05/22	1	74.50	1	72.10	72.20	0	1,405	0.00%
2024/05/20	0	0.00	1	70.10	69.60	-1	1,359	-0.07%
2024/05/16	29	82.88	26	78.21	76.10	3	1,259	0.24%
2024/05/15	1	77.00	1	80.00	80.60	0	1,118	0.00%
2024/04/23	0	63.20	0	0.00	62.00	0	763	0.00%
2024/03/27	0	62.00	0	0.00	61.90	0	874	0.00%
2024/03/08	1	64.50	1	64.20	63.90	0	2,081	0.00%
2024/03/04	0	67.80	0	0.00	68.20	0	2,180	0.00%
2024/03/01	0	63.90	0	0.00	65.50	0	2,162	0.00%
2024/02/29	1	63.80	1	63.90	63.60	0	2,163	0.00%
2024/01/11	1	48.90	1	48.20	48.10	0	2,248	0.00%
2023/12/15	3	49.80	3	50.30	51.10	0	2,130	0.00%
2023/12/12	18	61.97	12	61.31	59.40	6	1,900	0.32%
2023/12/11	0	0.00	6	57.40	59.90	-6	1,579	-0.38%
2023/12/08	6	53.80	3	55.50	54.50	3	1,498	0.20%
2023/12/07	9	51.33	6	52.30	53.30	3	1,388	0.22%
2023/12/06	1	50.60	10	49.85	50.20	-9	1,317	-0.68%
2023/11/30	1	44.30	6	43.36	44.00	-5	1,046	-0.48%
2023/11/10	0	39.95	1	39.80	40.00	-1	1,019	-0.10%
2023/10/27	10	41.30	0	0.00	41.25	10	1,056	0.95%
2023/08/11	0	40.90	0	0.00	41.35	0	1,662	0.00%
2023/08/04	2	39.70	0	0.00	39.60	2	1,556	0.13%
2023/07/27	0	0.00	0.2	42.45	42.70	-0.2	1,427	-0.02%
2023/07/26	3	41.90	0	0.00	41.75	3	1,402	0.21%
2023/07/24	0	0.00	5	40.00	40.20	-5	1,346	-0.37%
2023/07/21	0	0.00	5	39.80	39.90	-5	1,320	-0.38%
2023/07/13	5	37.05	0	0.00	36.90	5	1,121	0.45%
2023/06/19	0	0.00	1	34.45	34.40	-1	836	-0.12%
2023/06/09	1	34.35	0	0.00	33.75	1	782	0.13%
2023/06/06	0	0.00	7	34.00	34.50	-7	700	-1.00%
2023/05/29	1	29.30	0	0.00	29.30	1	561	0.18%
2023/05/26	5	28.91	0	0.00	28.90	5	554	0.90%
2023/05/25	1	28.75	0	0.00	28.90	1	534	0.19%
2023/05/10	0	0.00	1	27.00	27.70	-1	724	-0.14%
2023/04/19	1	27.70	0	0.00	27.65	1	868	0.12%
2023/01/11	0	0.00	2	17.30	17.05	-2	421	-0.47%
2023/01/10	2	18.23	26	18.17	18.15	-24	427	-5.61%
2023/01/09	1	17.15	0	0.00	16.95	1	399	0.25%
2023/01/06	3	17.10	0	0.00	17.05	3	400	0.75%
2023/01/03	1	16.60	0	0.00	17.00	1	401	0.25%
2022/12/30	4	16.69	1	16.70	16.80	3	401	0.75%
2022/12/28	3	16.65	0	0.00	16.60	3	401	0.75%
2022/12/27	1	16.90	0	0.00	16.90	1	402	0.25%
2022/12/26	10	16.87	0	0.00	16.85	10	402	2.49%
2022/12/23	4	16.90	0	0.00	16.85	4	402	0.99%
2022/11/24	0	0.00	1	19.50	19.50	-1	385	-0.26%
2022/11/21	2	19.90	2	20.20	20.25	0	381	0.00%
2022/11/15	1	19.40	0	0.00	19.10	1	316	0.32%
2022/11/14	1	19.00	1	18.20	18.20	0	287	0.00%
2022/11/11	2	17.70	2	18.15	18.40	0	266	0.00%
2022/07/18	0	0.00	2	18.55	18.60	-2	1,202	-0.17%
2022/07/15	4	18.28	2	18.20	18.40	2	1,208	0.17%
2022/06/22	0	0.00	4	20.20	20.10	-4	1,489	-0.27%
2022/06/13	4	24.85	1	24.75	24.60	3	1,735	0.17%
2022/06/09	3	25.55	3	25.75	25.60	0	1,750	0.00%
2022/06/06	2	25.45	2	25.30	25.30	0	1,697	0.00%
2022/06/01	3	24.65	4	24.81	24.60	-1	1,633	-0.06%
2022/05/31	0	0.00	6	23.47	24.40	-6	1,597	-0.38%
2022/05/26	12	23.89	9	23.01	22.90	3	1,522	0.20%
2022/05/25	6	25.91	5	26.66	24.45	1	1,451	0.07%
2022/05/24	3	25.00	0	0.00	25.35	3	1,208	0.25%
2022/04/11	0	0.00	4	22.80	22.15	-4	799	-0.50%
2022/04/08	0	0.00	5	24.20	24.05	-5	779	-0.64%
2022/04/06	2	23.13	2	23.90	23.60	0	711	0.00%
2022/04/01	6	23.59	1	23.90	23.30	5	677	0.74%
2022/03/30	1	22.15	0	0.00	22.00	1	616	0.16%
2022/03/29	1	23.10	0	0.00	22.55	1	604	0.17%
2022/03/28	2	22.48	10	21.45	22.75	-8	577	-1.38%
2022/03/25	10	23.10	0	0.00	22.70	10	536	1.86%
2022/03/24	1	22.30	0	0.00	23.10	1	495	0.20%
2022/03/17	0	0.00	1	19.50	19.45	-1	204	-0.49%
2022/03/15	2	19.15	2	19.33	19.65	0	146	0.00%
2022/03/14	1	17.45	0	0.00	17.90	1	88	1.13%
2022/03/04	0	0.00	2	15.00	14.95	-2	45	-4.38%
2021/12/13	2	14.75	0	0.00	14.75	2	28	7.13%
2021/05/03	0	0.00	4	20.40	20.25	-4	87	-4.59%
2021/04/13	2	24.00	1	22.70	20.60	1	74	1.35%
2021/04/12	3	22.47	0	0.00	22.55	3	62	4.83%
2020/06/01	0	0.00	1	22.50	22.60	-1	51	-1.93%
2020/05/29	1	23.95	0	0.00	23.30	1	50	1.97%
2019/01/18	5	40.30	0	0.00	40.00	5	171	2.92%