聲寶 (1604)-元大-永康券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.20
漲幅
-0.69%
成交量
710張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	28.70	0	0.00	28.75	0.2	732	0.03%
2024/06/06	0	0.00	1	28.70	29.00	-1	735	-0.14%
2024/06/03	0	0.00	1	29.05	28.95	-1	734	-0.14%
2024/05/30	1	28.80	0	0.00	28.75	1	750	0.13%
2024/05/23	1	28.90	0	0.00	28.90	1	746	0.13%
2024/05/20	0	0.00	0.9	29.60	29.75	-0.9	746	-0.12%
2024/05/06	1	29.10	0	0.00	29.10	1	670	0.15%
2024/05/02	0	29.10	0	0.00	29.15	0	658	0.00%
2024/04/26	0	0.00	0.1	29.15	29.35	-0.1	631	-0.01%
2024/04/24	1	29.15	0	0.00	29.20	1	620	0.16%
2024/04/18	1	29.00	0	0.00	29.50	1	612	0.16%
2024/04/12	1	28.55	0	0.00	28.70	1	566	0.18%
2024/04/10	1	30.20	0	0.00	30.30	1	500	0.20%
2024/04/09	0	0.00	1.5	30.30	30.20	-1.5	458	-0.33%
2024/04/01	5	29.80	0	0.00	29.85	5	400	1.25%
2024/03/28	0	29.75	0	0.00	29.60	0	391	0.00%
2024/03/19	0	29.70	0.2	29.65	29.60	-0.2	365	-0.05%
2024/03/18	0	29.50	0	0.00	29.65	0	366	0.00%
2024/03/14	0	0.00	1	29.25	29.30	-1	349	-0.29%
2024/03/05	1	29.00	0	0.00	28.90	1	322	0.31%
2024/02/05	10	28.30	0	0.00	28.30	10	317	3.15%
2024/01/12	0	0.00	3	28.70	28.70	-3	353	-0.85%
2024/01/11	0	0.00	3	28.85	28.80	-3	365	-0.82%
2024/01/10	0	0.00	5	28.90	28.85	-5	406	-1.23%
2024/01/05	0	29.00	0	0.00	29.10	0	426	0.00%
2023/12/15	0.3	28.80	0	0.00	28.80	0.3	512	0.06%
2023/11/17	2	28.55	0	0.00	28.75	2	511	0.39%
2023/09/11	2	28.28	0	0.00	28.10	2	1,267	0.16%
2023/08/14	1	27.00	0	0.00	26.90	1	1,238	0.08%
2023/08/02	0	0.00	1	27.55	27.70	-1	1,211	-0.08%
2023/07/24	0	0.00	0	27.35	27.25	0	1,221	0.00%
2023/07/21	0	0.00	0	27.95	27.80	0	1,215	0.00%
2023/07/19	1	27.90	1	27.60	27.65	0	1,232	0.00%
2023/07/18	1	28.05	0	0.00	27.80	1	1,226	0.08%
2023/07/17	1	28.30	1	28.35	28.40	0	1,208	0.00%
2023/07/14	4	28.21	0	0.00	28.05	4	1,186	0.34%
2023/07/12	0	0.00	3	29.08	28.65	-3	1,108	-0.27%
2023/07/11	9	30.10	7	30.77	29.70	2	1,006	0.20%
2023/07/10	1	32.15	2.4	32.28	33.00	-1.4	770	-0.18%
2023/07/07	4	28.48	2.1	29.76	30.00	1.9	518	0.36%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/05/29	0.3	26.99	0	0.00	26.90	0.3	397	0.07%
2023/05/26	1	26.60	0	0.00	27.05	1	398	0.25%
2023/05/18	0	0.00	1	27.00	26.95	-1	375	-0.27%
2023/05/16	0.2	26.50	0	0.00	26.60	0.2	364	0.06%
2023/05/15	1	26.45	0	0.00	26.45	1	359	0.28%
2023/04/28	0.5	26.35	0	0.00	26.30	0.5	334	0.15%
2023/04/25	0	27.70	0	0.00	27.70	0	284	0.00%
2023/04/20	0	0.00	3	27.55	27.50	-3	248	-1.20%
2023/04/18	0.1	27.80	0	0.00	27.60	0.1	237	0.05%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/04/10	2	27.85	0	0.00	27.90	2	238	0.84%
2023/03/31	0	27.50	0	0.00	27.50	0	240	0.00%
2023/03/27	1	27.65	0	0.00	27.60	1	239	0.42%
2023/03/09	0	27.60	0	0.00	27.45	0	246	0.00%
2023/02/03	0.1	26.75	0	0.00	26.55	0.1	262	0.03%
2023/01/06	0	26.40	0	0.00	26.20	0	399	0.00%
2023/01/03	1	26.20	0	0.00	26.20	1	410	0.24%
2022/11/15	0.1	25.30	0	0.00	25.45	0.1	357	0.02%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/10/14	0	0.00	1	25.20	25.05	-1	234	-0.43%
2022/09/23	2	27.25	0	0.00	27.15	2	317	0.63%
2022/08/26	1	28.30	1	28.40	28.30	0	374	0.00%
2022/07/27	0	25.90	0	0.00	25.95	0	379	0.00%
2022/07/14	0	0.00	1	24.85	25.05	-1	402	-0.25%
2022/07/06	1	25.30	0	0.00	25.35	1	406	0.25%
2022/07/04	0	0.00	2	29.25	29.20	-2	370	-0.54%
2022/07/01	4	29.54	0	0.00	29.20	4	353	1.13%
2022/06/17	0	30.25	0	0.00	30.10	0	357	0.00%
2022/06/09	0	0.00	0.1	30.50	30.40	-0.1	384	-0.03%
2022/05/30	0	30.90	0	0.00	30.50	0	515	0.00%
2022/05/25	0	0.00	0	30.10	30.35	0	540	0.00%
2022/05/17	0.1	30.05	0	0.00	30.00	0.1	629	0.02%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/19	3	31.75	0	0.00	31.90	3	713	0.42%
2022/04/11	0	0.00	2	31.90	31.60	-2	721	-0.28%
2022/04/06	0	32.00	0	0.00	32.00	0	717	0.00%
2022/03/29	0	32.11	0	0.00	32.20	0	712	0.00%
2022/03/28	0	31.90	0	0.00	32.15	0	714	0.00%
2022/03/24	2	32.05	0	0.00	32.20	2	708	0.28%
2022/03/23	0	0.00	26	32.01	31.90	-26	700	-3.71%
2022/03/15	6	31.46	0	0.00	31.30	6	667	0.90%
2022/03/14	20.2	31.70	0	0.00	31.80	20.2	666	3.02%
2022/03/08	0	0.00	10	31.03	30.85	-10	656	-1.52%
2022/03/07	0	0.00	5	31.55	31.55	-5	640	-0.78%
2022/03/03	1	32.70	0	0.00	32.45	1	606	0.16%
2022/03/01	4	31.60	0	0.00	31.75	4	558	0.72%
2022/02/24	0	0.00	1	31.75	31.70	-1	549	-0.18%
2022/02/23	1	31.85	0	0.00	31.95	1	536	0.19%
2022/02/18	0	0.00	2	31.15	31.15	-2	504	-0.40%
2022/02/15	0	0.00	5	30.78	30.80	-5	499	-1.00%
2022/01/24	1	30.40	0	0.00	30.40	1	541	0.18%
2022/01/21	1	30.60	9	30.56	30.60	-8	535	-1.49%
2022/01/14	0	30.50	2	30.63	30.60	-2	549	-0.36%
2022/01/13	2	30.70	0	0.00	30.75	2	578	0.35%
2022/01/04	0	0.00	0.1	29.90	29.95	-0.1	604	-0.02%
2021/12/30	0	0.00	4	29.85	29.90	-4	635	-0.63%
2021/12/17	0	0.00	2	29.50	29.55	-2	854	-0.23%
2021/12/16	2.1	29.45	0	0.00	29.45	2.1	899	0.23%
2021/12/13	0	0.00	0.1	29.85	29.80	-0.1	1,017	0.00%
2021/12/08	0	0.00	6	29.53	29.55	-6	1,257	-0.48%
2021/12/07	0	0.00	1	29.50	29.55	-1	1,278	-0.08%
2021/12/02	0.1	29.30	0	0.00	29.40	0.1	1,337	0.00%
2021/11/26	0	29.45	0	0.00	29.55	0	1,442	0.00%
2021/11/15	4	29.75	2	29.60	29.75	2	1,490	0.13%
2021/11/11	2	29.70	0	0.00	29.70	2	1,492	0.13%
2021/10/29	1	29.30	0	0.00	29.60	1	1,498	0.07%
2021/10/27	2	29.50	0	0.00	29.65	2	1,511	0.13%
2021/10/25	1	29.95	0	0.00	30.00	1	1,488	0.07%
2021/10/21	2	30.10	0	0.00	30.10	2	1,502	0.13%
2021/10/20	0	0.00	3	30.03	29.95	-3	1,470	-0.20%
2021/10/15	1	29.70	0	0.00	29.70	1	1,465	0.07%
2021/10/12	0	0.00	5	29.80	30.10	-5	1,454	-0.34%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	3.6	29.71	29.85	-3.6	1,427	-0.26%
2021/10/01	0	0.00	1.2	29.54	29.80	-1.2	1,435	-0.08%
2021/09/30	0	0.00	6	29.70	29.75	-6	1,393	-0.43%
2021/09/28	2	28.93	0	0.00	29.00	2	1,341	0.15%
2021/09/24	2	28.50	0	0.00	28.65	2	1,318	0.15%
2021/09/23	1	28.20	0	28.60	28.60	1	1,311	0.08%
2021/09/22	1	28.40	0	0.00	28.40	1	1,272	0.08%
2021/09/16	1	27.40	0	0.00	27.65	1	1,238	0.08%
2021/09/15	3.2	28.01	0	0.00	27.95	3.2	1,204	0.27%
2021/09/14	3.1	31.07	0	0.00	31.15	3.1	1,082	0.28%
2021/09/13	3.1	30.85	0	0.00	30.95	3.1	1,005	0.30%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/09	0.1	30.85	0	0.00	31.00	0.1	955	0.01%
2021/09/07	0.1	31.10	1	31.20	31.25	-1	918	-0.10%
2021/09/06	0.4	31.24	2	31.35	31.15	-1.7	900	-0.18%
2021/09/03	0.2	31.05	0	0.00	31.20	0.2	884	0.02%
2021/09/01	2	31.43	0	0.00	31.40	2	840	0.24%
2021/08/19	2	29.33	0	0.00	29.20	2	816	0.25%
2021/08/16	0	0.00	1	30.05	30.20	-1	824	-0.12%
2021/08/11	0	0.00	0.1	30.55	30.55	-0.1	833	-0.01%
2021/08/09	1	30.90	0	0.00	30.85	1	887	0.11%
2021/07/23	0	0.00	1	30.25	30.30	-1	1,125	-0.09%
2021/07/22	0.1	30.30	0	0.00	30.30	0.1	1,147	0.01%
2021/07/12	3	30.65	0	0.00	30.60	3	1,374	0.22%
2021/07/08	0	0.00	1	30.50	31.10	-1	1,428	-0.07%
2021/07/05	1	30.00	0	0.00	30.10	1	1,460	0.07%
2021/06/29	0	0.00	1	30.30	30.30	-1	1,553	-0.06%
2021/06/28	2	30.30	0	0.00	30.50	2	1,584	0.13%
2021/06/23	0	0.00	1	29.40	29.50	-1	1,716	-0.06%
2021/06/22	0	0.00	2	29.40	29.45	-2	1,914	-0.10%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/05/20	1	28.15	0	0.00	28.10	1	2,513	0.04%
2021/05/17	0	0.00	1	27.55	27.30	-1	2,511	-0.04%
2021/05/14	1	28.60	0	0.00	28.25	1	2,463	0.04%
2021/05/12	0	0.00	1.3	27.89	28.20	-1.3	2,407	-0.05%
2021/05/10	1	30.45	0	0.00	30.35	1	2,314	0.04%
2021/05/07	2	30.30	0	0.00	30.35	2	2,308	0.09%
2021/05/06	1	30.30	0	0.00	30.30	1	2,304	0.04%
2021/05/04	1	30.60	1	29.50	30.25	0	2,274	0.00%
2021/04/28	0	0.00	1	31.70	31.80	-1	2,194	-0.05%
2021/04/26	2	31.40	6	31.24	31.45	-4	2,182	-0.18%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/22	12	32.32	0	0.00	31.55	12	2,152	0.56%
2021/04/15	5	30.73	0	0.00	30.80	5	1,970	0.25%
2021/04/13	0	0.00	1	30.45	30.45	-1	1,911	-0.05%
2021/04/01	2	30.55	0	0.00	30.40	2	1,828	0.11%
2021/03/31	0	30.55	0	0.00	30.65	0	1,797	0.00%
2021/03/30	2	30.40	0	0.00	30.45	2	1,765	0.11%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/26	0	0.00	4	29.65	29.70	-4	1,650	-0.24%
2021/03/25	5	30.18	0	0.00	29.55	5	1,626	0.31%
2021/03/23	0	0.00	2	29.78	30.00	-2	1,440	-0.14%
2021/03/19	3	29.73	2	29.85	30.00	1	1,396	0.07%
2021/03/17	0	0.00	1	29.35	29.55	-1	1,378	-0.07%
2021/03/16	3	29.98	0	0.00	29.20	3	1,362	0.22%
2021/03/11	0	0.00	1	28.60	29.00	-1	1,227	-0.08%
2021/03/05	1	27.90	0	0.00	28.00	1	1,191	0.08%
2021/03/04	1	28.00	3	27.95	28.20	-2	1,179	-0.17%
2021/03/03	1	27.40	0	0.00	27.65	1	1,165	0.09%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/24	0	0.00	1	26.75	26.80	-1	1,180	-0.08%
2021/02/22	1	26.30	0	0.00	26.50	1	1,215	0.08%
2021/01/20	0	0.00	3	25.50	25.50	-3	1,886	-0.16%
2021/01/18	0	0.00	2	25.35	25.50	-2	1,929	-0.10%
2020/12/28	0	0.00	2	25.90	25.95	-2	1,899	-0.11%
2020/12/23	0	0.00	1	25.20	25.30	-1	1,879	-0.05%
2020/12/10	0	0.00	1	25.70	25.75	-1	2,000	-0.05%
2020/12/08	0	0.00	11	26.04	26.00	-11	1,977	-0.56%
2020/11/26	0	0.00	1	26.90	26.90	-1	2,090	-0.05%
2020/11/18	2	26.50	0	0.00	26.40	2	1,998	0.10%
2020/11/17	1	25.70	0	0.00	25.80	1	1,964	0.05%
2020/11/12	0	0.00	2	25.55	25.50	-2	1,948	-0.10%
2020/11/11	2	26.68	10	26.30	26.00	-8	1,925	-0.42%
2020/11/10	2	25.80	0	0.00	25.75	2	1,773	0.11%
2020/11/09	0	0.00	1	25.10	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	1	24.40	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	0.6	24.15	24.30	-0.6	1,660	-0.04%
2020/10/12	3	22.95	0	0.00	22.90	3	1,489	0.20%
2020/09/28	1	21.70	0	0.00	21.80	1	2,021	0.05%
2020/09/25	0	0.00	50	21.84	21.70	-50	2,017	-2.48%
2020/09/24	5	21.80	38	22.09	22.00	-33	2,010	-1.64%
2020/09/14	5	23.00	0	0.00	23.00	5	2,034	0.25%
2020/09/04	0	0.00	1	23.05	23.25	-1	1,997	-0.05%
2020/09/03	1	23.05	0	0.00	23.05	1	1,981	0.05%
2020/08/27	10	22.70	0	0.00	22.75	10	1,864	0.54%
2020/08/13	0.2	22.80	0	0.00	22.80	0.2	1,801	0.01%
2020/08/12	1	23.10	0	0.00	23.05	1	1,804	0.06%
2020/08/03	1	22.80	0	0.00	22.70	1	1,772	0.06%
2020/07/31	1	23.00	0	0.00	23.05	1	1,772	0.06%
2020/07/23	19	23.50	0	0.00	23.45	19	1,762	1.08%
2020/07/17	0	0.00	1.3	23.10	23.25	-1.3	1,714	-0.07%
2020/07/15	10	25.90	10	25.70	24.50	0	1,665	0.00%
2020/07/14	10	23.95	0	0.00	23.85	10	1,561	0.64%
2020/07/13	2	24.00	0	0.00	24.45	2	1,523	0.13%
2020/07/10	69	22.96	2	22.95	23.05	67	1,430	4.68%
2020/07/09	3	23.85	3	23.58	23.40	0	1,400	0.00%
2020/07/08	14	23.03	10.4	23.30	23.30	3.6	1,276	0.28%
2020/07/03	0.2	20.60	0	0.00	20.75	0.2	1,128	0.01%
2020/07/01	0	0.00	1	20.25	20.65	-1	1,124	-0.09%
2020/06/30	1	21.55	0	0.00	21.55	1	1,073	0.09%
2020/06/24	0	0.00	2	21.55	21.60	-2	967	-0.21%
2020/06/19	1	21.75	1	21.75	21.60	0	934	0.00%
2020/06/17	0	0.00	1	21.70	21.70	-1	915	-0.11%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/11	4	21.18	2	21.15	21.00	2	930	0.21%
2020/06/10	1	21.00	4	21.00	21.10	-3	898	-0.33%
2020/06/05	1	21.15	0	0.00	20.90	1	895	0.11%
2020/05/15	3	19.65	0	0.00	19.55	3	811	0.37%
2020/05/14	0	0.00	0.8	19.65	19.65	-0.8	809	-0.10%
2020/04/17	2	18.60	0	0.00	18.70	2	770	0.26%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	18.00	1	18.00	18.00	-1	753	-0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/31	0	0.00	1	17.20	17.05	-1	746	-0.13%
2020/03/25	2	17.20	0	0.00	17.15	2	733	0.27%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/02/21	0	19.00	0	0.00	19.10	0	617	0.00%
2020/01/10	0	0.00	0.7	19.65	19.80	-0.7	920	-0.08%
2019/11/21	0	0.00	16	20.65	20.80	-16	997	-1.60%
2019/11/05	0	0.00	3	20.10	20.35	-3	978	-0.31%
2019/11/04	3	20.10	0	0.00	20.25	3	982	0.31%
2019/10/22	0	0.00	2	19.55	19.55	-2	1,162	-0.17%
2019/10/15	2	18.65	0	0.00	18.65	2	978	0.20%
2019/08/19	1	16.95	1	17.55	17.55	0	1,621	0.00%
2019/07/01	0	0.00	2	18.55	18.60	-2	1,349	-0.15%
2019/06/26	2	18.40	0	0.00	18.35	2	1,339	0.15%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/21	2	18.10	0	0.00	18.10	2	1,283	0.16%
2019/06/11	0	0.00	1	17.20	17.25	-1	1,233	-0.08%
2019/06/04	2	17.43	0	0.00	17.25	2	1,186	0.17%
2019/05/30	0	0.00	5	17.56	17.50	-5	1,120	-0.45%
2019/05/27	3	17.05	0	0.00	17.05	3	894	0.34%
2019/05/20	1	16.85	0	0.00	16.80	1	831	0.12%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/03/25	0	0.00	1	16.00	16.05	-1	441	-0.23%
2019/03/07	1	15.20	0	0.00	15.35	1	505	0.20%
2019/03/06	0	0.00	3	15.00	15.25	-3	497	-0.60%
2019/03/04	0.2	14.60	0	0.00	14.70	0.2	480	0.04%
2019/02/27	3	14.65	0	0.00	14.55	3	486	0.62%
2019/02/25	1	14.60	0	0.00	14.55	1	488	0.20%
2019/01/30	0.4	14.10	0	0.00	14.20	0.4	518	0.08%
2018/12/03	5	13.20	5	13.25	13.20	0	669	0.00%
2018/11/27	0	0.00	4	12.65	12.80	-4	588	-0.68%
2018/09/17	0	0.00	25	13.05	13.20	-25	603	-4.14%
2018/09/10	0	0.00	1	13.10	13.15	-1	590	-0.17%
2018/08/14	2	13.45	0	0.00	13.50	2	624	0.32%
2018/07/02	0.6	13.70	0	0.00	13.75	0.6	721	0.08%
2018/06/21	0	0.00	1	13.90	13.95	-1	810	-0.12%
2018/04/30	25	13.35	0	0.00	13.35	25	1,063	2.35%
2018/04/25	0	0.00	0.5	13.40	13.45	-0.5	1,101	-0.05%
2018/04/23	0.4	13.45	0.5	13.45	13.50	-0.1	1,172	-0.01%
2018/04/19	0	0.00	2	13.35	13.30	-2	1,177	-0.17%
2018/04/17	0	0.00	1	13.50	13.45	-1	1,171	-0.09%
2018/04/03	0	0.00	2	13.75	13.75	-2	1,152	-0.17%
2018/04/02	0	0.00	1	13.90	13.80	-1	1,149	-0.09%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/29	1	14.10	0	0.00	13.95	1	1,145	0.09%
2018/03/26	0	0.00	5	13.85	14.05	-5	1,159	-0.43%
2018/03/21	28	14.45	3	14.45	14.30	25	1,029	2.43%
2018/03/16	0	0.00	1	13.55	13.50	-1	837	-0.12%
2018/03/12	1	13.60	0	0.00	13.60	1	853	0.12%
2018/03/09	1	13.40	0	0.00	13.55	1	849	0.12%
2018/03/02	1	13.05	0	0.00	13.10	1	954	0.10%
2018/02/23	0	0.00	2	13.00	13.05	-2	1,084	-0.18%
2018/02/09	0.8	12.85	0	0.00	12.85	0.8	1,168	0.07%
2018/02/06	0.4	12.85	0	0.00	12.85	0.4	1,184	0.03%
2018/02/02	1	13.30	0	0.00	13.35	1	1,166	0.09%
2018/02/01	1	13.35	0	0.00	13.35	1	1,171	0.09%
2018/01/22	1	13.85	0	0.00	13.75	1	1,206	0.08%
2018/01/17	0	0.00	1	13.25	13.25	-1	1,130	-0.09%
2018/01/11	0	0.00	1	13.10	13.10	-1	1,154	-0.09%
2018/01/08	1	13.15	2	13.25	13.25	-1	1,155	-0.09%
2018/01/05	0	0.00	1	13.15	13.10	-1	1,145	-0.09%
2018/01/04	0.4	13.10	0	0.00	13.15	0.4	1,160	0.03%
2018/01/02	0	0.00	1	13.10	13.20	-1	1,198	-0.08%