葡萄王 (1707)-元大-永康券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	154.50	0	0.00	154.00	1	300	0.33%
2024/11/20	0.6	152.50	0	0.00	152.00	0.6	296	0.20%
2024/11/19	0	151.50	0	0.00	153.50	0	296	0.00%
2024/11/14	1	152.00	0	0.00	151.00	1	295	0.34%
2024/11/13	1	151.50	0	0.00	152.50	1	295	0.34%
2024/11/06	0.2	151.50	0	0.00	150.50	0.2	282	0.07%
2024/10/23	0.1	151.00	0	0.00	151.00	0.1	333	0.03%
2024/10/09	0.1	151.50	0	0.00	150.50	0.1	347	0.03%
2024/10/08	0	0.00	1.4	151.37	151.00	-1.4	341	-0.40%
2024/10/01	0.9	144.00	0	0.00	145.50	0.9	313	0.29%
2024/09/24	0.2	144.12	0	0.00	143.50	0.2	310	0.05%
2024/09/20	0	0.00	0.1	145.00	145.50	-0.1	311	-0.03%
2024/09/11	0	141.00	0	0.00	140.00	0	345	0.00%
2024/09/09	0	143.00	0	0.00	142.00	0	358	0.00%
2024/09/04	0	142.25	0	0.00	141.00	0	371	0.01%
2024/09/03	0.1	145.50	0	0.00	145.00	0.1	368	0.03%
2024/09/02	0	144.50	0	0.00	144.00	0	365	0.00%
2024/08/29	0	141.50	0	0.00	142.00	0	363	0.01%
2024/08/12	0	144.00	0	0.00	143.00	0	365	0.00%
2024/08/06	1	135.50	0	0.00	136.00	1	372	0.27%
2024/08/05	0.2	135.00	0	0.00	133.50	0.2	359	0.06%
2024/08/02	0.1	142.50	0	0.00	142.00	0.1	336	0.03%
2024/07/30	0	142.50	0	0.00	143.00	0	332	0.00%
2024/07/29	0	143.00	0	0.00	142.00	0	323	0.00%
2024/07/23	0.3	145.50	0	0.00	144.50	0.3	297	0.10%
2024/07/19	0	150.50	0	0.00	148.00	0	275	0.00%
2024/07/18	1.2	149.93	0	0.00	150.50	1.2	269	0.43%
2024/07/16	3	149.00	0	0.00	149.00	3	263	1.14%
2024/07/11	2	150.00	0.1	150.50	149.50	2	264	0.74%
2024/07/10	0	152.50	0	0.00	151.00	0	259	0.00%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.02%
2024/07/02	0	0.00	0	153.50	152.50	0	266	-0.01%
2024/06/28	0	0.00	1	153.00	153.50	-1	272	-0.37%
2024/06/24	0.3	154.00	0	0.00	153.00	0.3	290	0.10%
2024/06/21	0.1	155.00	0	0.00	155.00	0.1	300	0.03%
2024/06/07	1	160.00	0	0.00	160.00	1	279	0.36%
2024/05/22	0	158.50	0	0.00	158.50	0	298	0.00%
2024/05/08	0	159.50	0	0.00	159.00	0	294	0.00%
2024/05/03	0	0.00	1	157.50	158.00	-1	297	-0.34%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/10	0	0.00	1	160.50	161.00	-1	303	-0.33%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/03/26	4	160.75	1	159.00	158.50	3	280	1.07%
2024/03/25	0	159.50	0	0.00	161.00	0	272	0.00%
2024/03/22	0	156.50	0.1	156.50	157.50	-0.1	259	-0.05%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/13	3	154.00	0	0.00	154.00	3	264	1.13%
2024/03/12	0	154.50	1	154.50	155.50	-1	262	-0.38%
2024/03/08	2	153.75	0	0.00	153.50	2	261	0.77%
2024/03/07	2	154.00	0	0.00	155.00	2	259	0.77%
2024/03/04	0	156.00	1	157.00	155.00	-1	260	-0.38%
2024/02/29	2	156.25	0	0.00	155.00	2	260	0.77%
2024/02/23	0	0.00	0	155.50	155.00	0	253	0.00%
2024/02/22	0	0.00	0	155.00	156.00	0	258	0.00%
2024/02/16	2	152.00	0	0.00	153.00	2	255	0.78%
2024/02/05	3	153.00	0	0.00	153.00	3	250	1.20%
2024/01/30	0	0.00	0	155.00	153.00	0	253	0.00%
2024/01/23	0	155.67	0	0.00	155.00	0	254	0.01%
2024/01/16	0.2	156.50	0	0.00	156.00	0.2	259	0.08%
2024/01/05	0.3	154.50	1.2	154.42	154.00	-0.9	268	-0.34%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.01%
2023/12/21	0.2	153.95	0	0.00	153.50	0.2	278	0.08%
2023/12/20	0.2	153.06	0	0.00	152.50	0.2	278	0.06%
2023/12/19	0.1	154.00	0	0.00	153.50	0.1	275	0.05%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.00%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.01%
2023/12/12	0	154.50	0	0.00	154.00	0	273	0.01%
2023/12/11	0	155.50	0	0.00	154.00	0	272	0.01%
2023/11/22	0	154.00	0	0.00	153.50	0	275	0.01%
2023/11/01	0.1	149.58	0	0.00	150.00	0.1	335	0.04%
2023/10/31	0	0.00	2	148.50	148.00	-2	334	-0.60%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/13	0.2	151.00	0	0.00	150.00	0.2	425	0.04%
2023/10/12	0	151.50	0	0.00	150.50	0	424	0.00%
2023/09/26	0	0.00	2	154.50	154.50	-2	407	-0.49%
2023/09/20	1	155.00	0	157.50	155.00	1	399	0.25%
2023/09/13	0	155.50	0	0.00	155.50	0	404	0.00%
2023/09/08	4	156.88	0	0.00	156.00	4	404	0.99%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/23	0	153.50	0	0.00	152.00	0	382	0.01%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.01%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/02	0	179.50	0	0.00	176.50	0	356	0.00%
2023/07/31	1	184.00	0	0.00	182.00	1	358	0.28%
2023/07/26	2	184.50	0	0.00	183.50	2	341	0.59%
2023/07/25	4	179.13	5	181.60	185.50	-1	320	-0.31%
2023/07/06	0	0.00	1	167.50	165.50	-1	307	-0.32%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/13	0	0.00	1	178.01	178.50	-1	364	-0.28%
2023/06/07	0	0.00	1	175.63	175.00	-1	418	-0.24%
2023/06/05	1	176.00	0	0.00	176.00	1	438	0.23%
2023/05/26	0	175.75	0	0.00	174.50	0	519	0.00%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	2	179.75	181.00	-2	552	-0.36%
2023/05/15	1	175.00	0	0.00	175.00	1	560	0.18%
2023/04/19	0	0.00	0	188.00	188.50	0	709	0.00%
2023/03/30	0	0.00	0	179.50	180.00	0	820	0.00%
2023/03/29	0	175.50	0	0.00	180.50	0	845	0.00%
2023/03/24	0	175.00	0	0.00	175.00	0	874	0.00%
2023/03/15	1	177.00	1	178.00	176.00	0	1,017	0.00%
2023/03/14	1	179.50	1	178.00	176.00	0	1,078	0.00%
2023/03/13	1	186.00	3	182.67	182.00	-2	1,119	-0.18%
2023/03/08	0	186.50	0	0.00	189.00	0	1,123	0.00%
2023/03/06	0	0.00	1	183.50	183.00	-1	1,101	-0.09%
2023/03/03	0	0.00	1	187.00	185.00	-1	1,088	-0.09%
2023/03/01	0	0.00	0	182.37	184.50	0	1,055	0.00%
2023/02/24	0	0.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/23	1	183.94	5	183.00	180.50	-4	1,023	-0.39%
2023/02/22	0	177.00	0	0.00	178.00	0	995	0.00%
2023/02/20	0	174.00	0	174.50	174.00	0	984	0.00%
2023/02/06	5	177.00	0	0.00	174.00	5	938	0.53%
2023/02/01	0	172.50	0	0.00	174.00	0	900	0.00%
2023/01/16	0	0.00	2	164.00	165.00	-2	837	-0.24%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/10	0	0.00	0	163.50	164.00	0	801	0.00%
2023/01/09	0	0.00	1	162.00	164.50	-1	796	-0.13%
2023/01/05	0	0.00	1	168.00	166.00	-1	776	-0.13%
2023/01/03	0	168.00	0.2	168.00	168.00	-0.2	758	-0.03%
2022/12/30	0	0.00	0	167.00	168.00	0	743	0.00%
2022/12/29	0.2	166.50	1	167.50	166.50	-0.8	716	-0.11%
2022/12/28	0	0.00	0	164.00	163.50	0	675	-0.01%
2022/12/23	1	160.01	0	0.00	160.50	1	634	0.16%
2022/12/22	0	162.00	0	0.00	162.50	0	627	0.00%
2022/12/21	0	161.91	1	160.56	161.50	-1	610	-0.17%
2022/12/19	0	160.95	0	0.00	160.00	0	564	0.00%
2022/12/15	0	157.00	0	0.00	157.00	0	542	0.00%
2022/12/09	0	160.50	0	0.00	161.00	0	456	0.00%
2022/12/07	1	163.50	1	163.50	160.00	0	410	0.00%
2022/12/06	2	161.50	1	161.97	161.00	1	367	0.27%
2022/12/05	4	157.00	4.1	158.49	157.00	-0.1	301	-0.02%
2022/12/02	0	0.00	3	146.19	152.00	-3	241	-1.25%
2022/11/29	0	0.00	0.1	136.00	136.00	-0.1	196	-0.04%
2022/11/28	1	132.50	0	0.00	135.50	1	199	0.50%
2022/11/11	1	131.00	0	0.00	129.50	1	240	0.42%
2022/11/04	1	123.50	0	0.00	123.00	1	231	0.43%
2022/10/27	0	0.00	2	121.00	122.00	-2	226	-0.88%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.01%
2022/10/21	0	126.00	0	0.00	125.50	0	214	0.00%
2022/10/03	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/21	0	139.00	0	0.00	138.50	0	212	0.00%
2022/09/19	1	139.50	0	0.00	140.00	1	210	0.48%
2022/09/16	1	141.00	0	0.00	142.00	1	211	0.47%
2022/09/06	0	0.00	0.3	142.00	142.00	-0.3	203	-0.15%
2022/09/05	0.3	145.50	1	144.50	145.00	-0.7	204	-0.34%
2022/09/01	0	145.50	0	0.00	145.00	0	199	0.01%
2022/08/31	3	148.83	0	0.00	149.00	3	194	1.54%
2022/08/25	1	138.00	0	0.00	138.50	1	165	0.60%
2022/08/01	1	132.00	0	0.00	132.00	1	164	0.61%
2022/07/27	1	134.50	1	135.50	135.00	0	163	0.00%
2022/07/26	0	0.00	1	136.50	137.50	-1	158	-0.63%
2022/06/17	0	138.50	0	0.00	137.50	0	163	0.00%
2022/06/16	0	138.50	0	0.00	138.50	0	166	0.00%
2022/06/15	0.1	139.00	0	0.00	139.00	0.1	166	0.03%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.02%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.00%
2022/04/29	0	0.00	0	143.50	143.50	0	281	0.00%
2022/04/22	0	148.00	0	149.00	148.50	0	287	0.00%
2022/04/21	0	0.00	1	148.50	148.50	-1	286	-0.35%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/03/30	1	146.01	1	147.50	147.50	0	295	0.00%
2022/03/17	3	143.00	0	0.00	143.00	3	271	1.10%
2022/03/15	0	0.00	1	139.00	139.00	-1	266	-0.38%
2022/03/14	1.1	143.98	0	0.00	142.00	1.1	257	0.41%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/07	3	150.00	0	0.00	149.50	3	225	1.33%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/02/25	3.1	152.50	0	0.00	152.00	3.1	202	1.51%
2022/02/24	1	153.00	0	0.00	153.50	1	194	0.51%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.00%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.01%
2022/02/10	0	156.50	0	0.00	156.00	0	128	0.00%
2022/01/21	0.1	157.05	0	0.00	156.00	0.1	115	0.05%
2022/01/20	0	0.00	7	157.00	158.00	-7	110	-6.33%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/17	0	0.00	2	159.00	159.00	-2	102	-1.95%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.02%
2022/01/05	0	0.00	1	160.00	160.00	-1	85	-1.17%
2021/12/06	0	0.00	1	163.00	163.00	-1	69	-1.44%
2021/11/15	1	161.50	0	0.00	162.50	1	73	1.36%
2021/10/14	0	0.00	0	160.50	159.50	0	110	-0.03%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.01%
2021/09/07	0.2	164.50	0	0.00	163.50	0.2	150	0.13%
2021/08/23	0	0.00	2	163.50	164.00	-2	164	-1.21%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.02%
2021/07/02	0	0.00	0	172.00	172.00	0	213	0.00%
2021/06/25	1	175.50	0	0.00	175.00	1	215	0.46%
2021/05/25	0	166.50	0	0.00	165.00	0	223	0.00%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/04/28	0.1	177.50	0	177.50	177.50	0.1	218	0.05%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/08	0.1	180.00	0	0.00	179.50	0.1	256	0.04%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/25	0	178.50	0	0.00	180.00	0	257	0.00%
2021/03/19	0	180.00	0	0.00	180.00	0	272	0.00%
2021/03/18	1	181.51	0	0.00	181.50	1	273	0.37%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/12	0	0.00	1	178.00	178.50	-1	292	-0.34%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/09	0	179.50	1	178.50	178.50	-1	315	-0.32%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/26	0	0.00	0	178.50	181.00	0	423	0.00%
2021/02/25	0	0.00	1	179.00	178.50	-1	417	-0.24%
2021/02/17	0	175.50	1	175.50	175.00	-1	427	-0.23%
2021/02/04	0	0.00	1	174.00	173.00	-1	427	-0.23%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/01/29	0.1	174.00	0	0.00	173.00	0.1	435	0.02%
2021/01/15	0	0.00	1	178.00	177.50	-1	427	-0.23%
2021/01/12	0	0.00	2	179.50	179.00	-2	426	-0.47%
2021/01/11	1	180.00	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	2	180.50	181.00	-2	432	-0.46%
2021/01/07	0	0.00	2	181.50	179.50	-2	435	-0.46%
2021/01/05	0	0.00	0.2	182.50	182.50	-0.2	436	-0.03%
2020/12/22	0	0.00	2	177.00	175.50	-2	450	-0.44%
2020/12/11	0.1	182.00	0	0.00	178.50	0.1	441	0.01%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/09	0	0.00	0.4	177.50	177.50	-0.4	410	-0.09%
2020/12/07	5	177.01	0	0.00	176.00	5	406	1.24%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	3.1	179.45	0	0.00	179.00	3.1	386	0.79%
2020/12/01	3	176.50	1	181.00	176.50	2	371	0.54%
2020/11/30	0.1	186.50	0	0.00	181.00	0.1	349	0.03%
2020/11/27	1	174.00	0	0.00	174.50	1	297	0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/16	0.3	170.00	0	0.00	169.00	0.3	273	0.11%
2020/11/13	1	168.50	0	0.00	168.50	1	274	0.36%
2020/11/05	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	0	0.00	1	167.50	166.50	-1	271	-0.37%
2020/10/08	1	169.50	0	0.00	169.50	1	276	0.36%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/08/20	0	0.00	3	178.67	178.50	-3	498	-0.60%
2020/08/12	2	180.00	1	180.00	180.00	1	513	0.19%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/21	2	188.00	0	0.00	187.50	2	605	0.33%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/11	1	200.50	0	0.00	200.00	1	719	0.14%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/26	1	192.50	0	0.00	193.00	1	1,049	0.10%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,269	-0.08%
2020/05/13	1	191.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	0	0.00	1	199.00	197.50	-1	1,251	-0.08%
2020/04/29	0	0.00	1	197.00	196.00	-1	1,195	-0.08%
2020/04/24	1	196.00	1	196.00	196.00	0	1,186	0.00%
2020/04/15	1	198.00	1	197.00	198.00	0	1,140	0.00%
2020/04/13	1	191.00	1	191.00	191.00	0	1,119	0.00%
2020/04/10	2	192.00	3	192.67	192.50	-1	1,114	-0.09%
2020/04/08	1	197.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	2	194.75	0.1	196.50	196.50	1.9	1,090	0.17%
2020/04/06	0	0.00	2	193.75	195.00	-2	1,083	-0.18%
2020/04/01	1	192.00	0	0.00	193.00	1	1,078	0.09%
2020/03/30	1	194.00	2	191.00	193.50	-1	1,058	-0.09%
2020/03/25	1	188.00	0	0.00	190.00	1	1,012	0.10%
2020/03/24	0	0.00	2	187.50	187.50	-2	990	-0.20%
2020/03/20	1	185.50	0	0.00	185.50	1	968	0.10%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/17	0.1	206.50	0	0.00	207.00	0.1	902	0.01%
2020/03/16	0.1	209.00	0	0.00	210.00	0.1	881	0.01%
2020/03/13	5	201.40	20	206.75	209.00	-15	847	-1.77%
2020/03/12	5	218.50	0	0.00	218.50	5	802	0.62%
2020/03/11	10	224.50	1	228.00	225.00	9	755	1.19%
2020/03/10	1	219.50	2	218.50	220.00	-1	689	-0.15%
2020/03/09	2	228.75	0	0.00	222.00	2	660	0.30%
2020/03/03	0	0.00	2	222.50	222.50	-2	558	-0.36%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/26	1	218.00	0	0.00	217.00	1	465	0.21%
2020/02/24	2	217.50	0.3	210.50	210.50	1.7	386	0.43%
2020/02/20	4	212.00	5	210.70	214.00	-1	351	-0.28%
2020/02/19	1	206.00	2	205.50	205.00	-1	300	-0.33%
2020/02/05	0	0.00	2	192.50	193.50	-2	248	-0.80%
2020/01/31	0	0.00	3	192.00	192.00	-3	245	-1.22%
2020/01/30	5	194.50	0	0.00	192.00	5	243	2.05%
2019/11/19	1	196.50	0	0.00	194.50	1	296	0.34%
2019/10/14	1	189.50	0	0.00	187.50	1	286	0.35%
2019/09/25	0	190.00	0	0.00	190.00	0	327	0.01%
2019/09/18	0	0.00	1	184.50	184.50	-1	355	-0.28%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/08/20	1	188.00	0	0.00	189.50	1	368	0.27%
2019/07/31	0.3	195.00	0	0.00	193.50	0.3	380	0.07%
2019/07/30	0.2	199.50	0	0.00	197.50	0.2	378	0.05%
2019/07/29	0.1	200.50	0	0.00	199.50	0.1	379	0.03%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/22	0	0.00	1	202.00	201.50	-1	421	-0.24%
2019/07/03	2	206.00	0	0.00	206.50	2	443	0.45%
2019/07/02	1	205.50	0	0.00	203.50	1	432	0.23%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/05/29	0	0.00	1	218.00	217.50	-1	418	-0.24%
2019/05/15	1	219.50	0	0.00	216.00	1	474	0.21%
2019/04/01	1	199.50	0	0.00	199.50	1	532	0.19%
2019/02/25	0	0.00	1	205.50	206.00	-1	470	-0.21%
2019/02/21	1	209.50	0	0.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	210.50	212.50	-1	432	-0.23%
2019/02/18	1	207.50	0	0.00	208.00	1	415	0.24%
2019/01/15	1	204.00	1	205.00	208.00	0	332	0.00%
2019/01/11	1	194.50	1	199.00	200.50	0	322	0.00%
2019/01/10	0	0.00	1	191.50	191.00	-1	305	-0.33%
2019/01/08	1	187.50	0	0.00	186.00	1	288	0.35%
2018/11/01	0	0.00	1	197.00	196.00	-1	455	-0.22%
2018/08/17	1	228.00	0	0.00	227.50	1	729	0.14%
2018/08/14	2	225.00	0	0.00	225.00	2	736	0.27%
2018/08/10	0	0.00	0	242.00	236.00	0	718	0.00%
2018/07/13	0	0.00	1	250.50	249.00	-1	853	-0.12%
2018/06/11	0	0.00	2	233.50	233.00	-2	971	-0.21%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/31	1	226.00	1	231.00	231.00	0	1,111	0.00%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/24	0	0.00	1	242.00	242.00	-1	1,117	-0.09%
2018/05/17	3	227.33	2	226.25	225.50	1	1,099	0.09%
2018/05/16	2	233.00	1	234.00	233.50	1	1,079	0.09%
2018/05/14	1	234.00	2	232.50	232.50	-1	1,081	-0.09%
2018/05/11	1	239.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	0	0.00	1	246.00	245.00	-1	1,038	-0.10%
2018/04/25	1	247.50	0	0.00	247.00	1	1,053	0.09%
2018/04/24	0	0.00	2	256.50	257.00	-2	1,047	-0.19%
2018/04/20	6	268.58	0	0.00	271.50	6	1,057	0.57%
2018/04/13	0	0.00	1	261.50	262.00	-1	1,099	-0.09%
2018/04/10	0	0.00	1	267.00	265.00	-1	1,113	-0.09%
2018/04/03	1	249.50	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	1	251.50	248.50	-1	1,137	-0.09%
2018/03/30	10	254.50	10	251.50	251.50	0	1,158	0.00%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	1	245.50	0	0.00	246.00	1	1,124	0.09%
2018/03/16	0	250.00	1	250.00	250.00	-1	1,168	-0.08%
2018/03/06	0	0.00	2	218.50	219.00	-2	1,249	-0.16%
2018/02/22	0	0.00	2	207.00	207.00	-2	1,287	-0.16%
2018/02/21	0	0.00	1	204.00	202.00	-1	1,278	-0.08%
2018/02/07	0	0.00	2	206.00	205.00	-2	1,270	-0.16%
2018/02/01	0	0.00	7.7	211.17	208.00	-7.7	1,236	-0.62%
2018/01/30	0	0.00	1	211.00	210.00	-1	1,250	-0.08%
2018/01/29	1	208.50	0	0.00	208.50	1	1,249	0.08%
2018/01/26	2	217.00	0	0.00	218.00	2	1,226	0.16%
2018/01/23	0	0.00	1	217.00	217.00	-1	1,207	-0.08%
2018/01/17	1	216.00	0	0.00	216.50	1	1,210	0.08%
2018/01/04	0	0.00	3	218.33	219.00	-3	1,091	-0.27%