和桐 (1714)-元大-永康券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	9.85	0	0.00	9.85	10	2,870	0.35%
2024/05/28	0.7	9.83	0	0.00	9.82	0.7	2,841	0.02%
2024/05/27	0.1	9.60	0	0.00	9.59	0.1	2,784	0.00%
2024/05/23	0	0.00	3	9.75	9.67	-3	2,806	-0.11%
2024/05/21	9	9.71	0	0.00	9.69	9	2,752	0.33%
2024/05/16	40	9.84	0	0.00	9.83	40	2,563	1.56%
2024/05/14	0	0.00	0.7	9.68	9.68	-0.7	2,468	-0.03%
2024/05/13	0	0.00	22	9.82	9.87	-22	2,360	-0.93%
2024/05/10	2	9.60	1	9.75	9.65	1	2,187	0.05%
2024/05/09	21	9.72	2	9.60	9.55	19	1,996	0.95%
2024/05/08	0.7	9.10	0	0.00	9.09	0.7	1,635	0.04%
2024/05/07	0	0.00	0.2	9.06	9.04	-0.2	1,630	-0.01%
2024/05/06	2	9.12	3	9.15	9.15	-1	1,581	-0.06%
2024/05/03	1.2	9.08	0	0.00	9.09	1.2	1,551	0.08%
2024/04/25	0	8.89	0	0.00	8.88	0	1,423	0.00%
2024/04/18	0	0.00	1	8.83	8.83	-1	1,477	-0.07%
2024/04/16	0	0.00	0.7	8.77	8.65	-0.7	1,483	-0.05%
2024/04/15	0.7	8.89	0	0.00	8.80	0.7	1,470	0.05%
2024/04/11	0	8.85	0	0.00	8.79	0	1,466	0.00%
2024/04/03	1	8.71	0	0.00	8.71	1	1,461	0.07%
2024/04/01	0	0.00	0.5	8.79	8.75	-0.5	1,449	-0.03%
2024/03/27	0	0.00	2	8.82	8.81	-2	1,449	-0.14%
2024/03/26	2	8.70	0	0.00	8.70	2	1,434	0.14%
2024/03/25	32	8.83	0	8.75	8.72	32	1,412	2.27%
2024/03/21	0	9.08	0	0.00	9.06	0	1,282	0.00%
2024/03/20	10	9.05	0	0.00	9.04	10	1,282	0.78%
2024/03/19	40	9.09	0	0.00	9.08	40	1,270	3.15%
2024/03/18	10	9.10	0	0.00	9.10	10	1,227	0.81%
2024/03/14	0.5	9.10	0	0.00	9.05	0.5	1,213	0.04%
2024/03/13	2	8.91	2	8.90	8.93	0	1,218	0.00%
2024/03/07	15	9.01	0	0.00	9.01	15	1,414	1.06%
2024/03/05	12	9.05	5	9.04	9.05	7	1,454	0.48%
2024/03/04	20	9.06	0	9.13	9.05	20	1,481	1.35%
2024/02/27	10	9.09	0	0.00	9.07	10	1,551	0.64%
2024/02/22	0	0.00	0.1	9.05	9.01	-0.1	1,534	0.00%
2024/01/05	1	9.09	0	0.00	9.10	1	1,613	0.06%
2024/01/02	30	9.13	0	0.00	9.14	30	1,596	1.88%
2023/12/29	0	0.00	8	9.15	9.13	-8	1,589	-0.50%
2023/12/27	0	0.00	2	9.11	9.10	-2	1,608	-0.12%
2023/12/14	0	0.00	3	9.19	9.18	-3	1,591	-0.19%
2023/12/05	0	0.00	0	9.37	9.33	0	1,434	0.00%
2023/11/28	0	0.00	2	9.15	9.15	-2	1,200	-0.17%
2023/11/16	0	0.00	2	8.90	8.94	-2	1,027	-0.19%
2023/11/15	2	8.82	0	0.00	8.82	2	981	0.20%
2023/11/09	2	8.66	0	0.00	8.66	2	919	0.22%
2023/10/31	1	8.44	1	8.41	8.40	0	935	0.00%
2023/09/20	0	0.00	4	8.52	8.51	-4	1,204	-0.33%
2023/08/31	0	0.00	51	8.54	8.57	-51	1,535	-3.32%
2023/08/23	0	0.00	3.4	8.42	8.42	-3.4	2,063	-0.17%
2023/08/11	10	8.68	0	0.00	8.64	10	2,122	0.47%
2023/08/02	3	8.62	0	0.00	8.60	3	2,152	0.14%
2023/07/26	3	8.40	0	0.00	8.40	3	2,156	0.14%
2023/07/25	25	8.36	0	0.00	8.36	25	2,166	1.15%
2023/07/24	22	8.39	0	0.00	8.35	22	2,225	0.99%
2023/07/13	0	0.00	13	8.70	8.59	-13	2,446	-0.53%
2023/07/06	10	8.83	10	8.85	8.85	0	2,494	0.00%
2023/06/28	1	8.89	0	0.00	8.84	1	2,481	0.04%
2023/06/14	0	8.98	0	0.00	8.98	0	2,352	0.00%
2023/06/13	0	0.00	10	8.97	8.95	-10	2,373	-0.42%
2023/06/07	0.2	9.30	0	0.00	9.26	0.2	2,268	0.01%
2023/06/06	1	9.25	0	0.00	9.28	1	2,265	0.04%
2023/06/05	0	0.00	10	9.29	9.35	-10	2,233	-0.45%
2023/05/05	3	9.44	0	0.00	9.42	3	1,627	0.18%
2023/04/27	1	9.31	3	9.33	9.30	-2	1,537	-0.13%
2023/04/26	4	9.30	4	9.35	9.31	0	1,469	0.00%
2023/04/25	2	9.43	0	0.00	9.30	2	1,417	0.14%
2023/04/19	0	9.35	0	0.00	9.29	0	1,196	0.00%
2023/04/17	0	0.00	8	9.26	9.26	-8	1,149	-0.70%
2023/03/31	1	8.96	0	0.00	8.97	1	1,201	0.08%
2023/03/23	0	0.00	3	8.86	8.89	-3	1,211	-0.25%
2023/03/16	0	8.68	0	0.00	8.69	0	1,242	0.00%
2023/03/15	3	8.93	0	0.00	8.92	3	1,209	0.25%
2023/03/10	0	0.00	1	9.06	8.99	-1	1,217	-0.08%
2023/03/08	0	0.00	1	9.19	9.22	-1	1,248	-0.08%
2023/03/07	0	0.00	2	9.17	9.16	-2	1,269	-0.16%
2023/03/06	4	9.14	4	9.16	9.12	0	1,262	0.00%
2023/03/02	6	9.00	3	8.99	9.01	3	1,222	0.25%
2023/02/20	2	8.93	2	8.91	8.92	0	1,207	0.00%
2023/02/16	0	0.00	20	8.80	8.81	-20	1,216	-1.64%
2023/01/05	1	8.68	0	0.00	8.66	1	1,577	0.06%
2022/12/20	0	0.00	2	8.66	8.62	-2	2,343	-0.09%
2022/12/13	0	0.00	2	8.80	8.73	-2	2,315	-0.09%
2022/12/07	0	0.00	2	8.59	8.62	-2	2,280	-0.09%
2022/12/01	1	8.78	2	8.82	8.78	-1	2,296	-0.04%
2022/11/28	0	0.00	2	8.42	8.41	-2	2,204	-0.09%
2022/11/23	0	0.00	1	8.38	8.36	-1	2,187	-0.05%
2022/11/16	5	8.31	0	0.00	8.23	5	2,263	0.22%
2022/11/15	2	8.34	0	0.00	8.37	2	2,243	0.09%
2022/11/14	0	0.00	1	8.43	8.41	-1	2,233	-0.04%
2022/10/19	2	8.33	0	0.00	8.27	2	2,125	0.09%
2022/10/17	1	8.34	0	0.00	8.24	1	2,110	0.05%
2022/10/14	0	0.00	1	8.57	8.50	-1	2,074	-0.05%
2022/10/13	1	8.44	0	0.00	8.41	1	2,067	0.05%
2022/10/11	2	8.69	0	0.00	8.76	2	2,035	0.10%
2022/10/04	3	9.20	2	9.11	9.18	1	1,931	0.05%
2022/10/03	1	8.69	0	0.00	8.73	1	1,215	0.08%
2022/09/16	1	9.19	0	0.00	9.16	1	1,269	0.08%
2022/09/13	1	9.44	0	0.00	9.43	1	1,293	0.08%
2022/09/12	0	0.00	1	9.41	9.46	-1	1,313	-0.08%
2022/08/29	1	9.26	0	0.00	9.29	1	1,303	0.08%
2022/08/25	2	9.51	0	0.00	9.48	2	1,306	0.15%
2022/08/18	2	9.30	0	0.00	9.30	2	1,289	0.16%
2022/08/17	0	0.00	0.3	9.31	9.30	-0.3	1,291	-0.03%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/08/04	1	8.86	0	0.00	8.88	1	1,335	0.07%
2022/07/12	0.1	8.78	0	0.00	8.62	0.1	1,768	0.01%
2022/07/08	0	0.00	0.1	9.05	8.93	-0.1	1,768	-0.01%
2022/06/27	1	9.33	0	0.00	9.34	1	1,915	0.05%
2022/06/10	1	9.90	0	0.00	9.92	1	2,197	0.05%
2022/06/02	2	9.97	0	0.00	9.95	2	3,291	0.06%
2022/06/01	1	9.97	0	0.00	9.98	1	3,351	0.03%
2022/05/27	0	0.00	3	9.77	9.76	-3	3,354	-0.09%
2022/05/26	5	9.78	2	9.73	9.70	3	3,359	0.09%
2022/05/24	0	0.00	5	9.64	9.62	-5	3,441	-0.15%
2022/05/23	5	9.74	0	0.00	9.75	5	3,450	0.14%
2022/05/16	0	0.00	3	9.60	9.74	-3	3,522	-0.09%
2022/05/13	0	0.00	1	9.52	9.51	-1	3,529	-0.03%
2022/05/12	0.1	9.48	0	0.00	9.32	0.1	3,534	0.00%
2022/05/10	0	0.00	3	9.80	9.85	-3	3,512	-0.09%
2022/05/06	0.1	10.20	0	0.00	10.05	0.1	3,516	0.00%
2022/05/05	0	0.00	53	10.15	10.15	-53	3,507	-1.51%
2022/05/04	0	0.00	1	10.15	10.10	-1	3,543	-0.03%
2022/05/03	0	0.00	1	10.10	10.10	-1	3,598	-0.03%
2022/04/29	0	10.45	0	0.00	10.15	0	3,630	0.00%
2022/04/27	3	10.18	0	0.00	10.10	3	3,709	0.08%
2022/04/22	0	0.00	1	10.60	10.70	-1	3,593	-0.03%
2022/04/20	0	0.00	2	10.55	10.50	-2	3,754	-0.05%
2022/04/19	0	0.00	2	10.45	10.50	-2	3,918	-0.05%
2022/04/18	2	10.35	0	0.00	10.35	2	3,964	0.05%
2022/04/15	0	0.00	3	10.40	10.40	-3	4,053	-0.07%
2022/04/13	1	10.45	2	10.50	10.45	-1	4,248	-0.02%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/04/07	3	10.55	10	10.60	10.40	-7	4,426	-0.16%
2022/04/06	12	10.49	1	10.60	10.70	11	4,459	0.25%
2022/03/31	1	10.45	0	0.00	10.45	1	4,440	0.02%
2022/03/29	1	10.55	2	10.50	10.50	-1	4,444	-0.02%
2022/03/28	1	10.50	1	10.60	10.45	0	4,424	0.00%
2022/03/25	1	10.40	0	0.00	10.40	1	4,395	0.02%
2022/03/23	0	0.00	2	10.55	10.55	-2	4,434	-0.05%
2022/03/22	10	10.50	0	0.00	10.55	10	4,447	0.22%
2022/03/18	1	10.30	1	10.40	10.50	0	4,436	0.00%
2022/03/16	1	10.25	0	0.00	10.30	1	4,387	0.02%
2022/03/14	1	10.40	3	10.40	10.40	-2	4,419	-0.05%
2022/03/11	4	10.31	0	0.00	10.35	4	4,424	0.09%
2022/03/10	53	10.84	3	10.82	10.55	50	4,414	1.13%
2022/03/08	0	0.00	1	9.95	10.00	-1	3,828	-0.03%
2022/03/03	1	10.65	0	0.00	10.65	1	3,830	0.03%
2022/02/22	2	10.70	0	0.00	10.75	2	4,824	0.04%
2022/02/11	0	0.00	0	11.05	10.95	0	5,309	0.00%
2022/02/08	1	10.95	0	0.00	11.05	1	5,423	0.02%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/25	2	10.70	0	0.00	10.70	2	5,496	0.04%
2022/01/24	0	0.00	1	10.85	10.90	-1	5,475	-0.02%
2022/01/21	10	11.25	0	0.00	11.10	10	5,463	0.18%
2022/01/20	0	0.00	1	11.35	11.45	-1	5,432	-0.02%
2022/01/17	0	0.00	1	11.25	11.40	-1	5,470	-0.02%
2022/01/14	6	11.32	0	0.00	11.25	6	5,515	0.11%
2022/01/13	4	11.69	3	11.60	11.50	1	5,559	0.02%
2022/01/12	2	11.65	5	11.68	11.70	-3	5,423	-0.06%
2022/01/11	0	0.00	8.1	11.39	11.45	-8.1	5,390	-0.15%
2022/01/10	6	11.62	4	11.60	11.40	2	5,553	0.04%
2022/01/07	5	11.48	1	11.45	11.45	4	5,539	0.07%
2022/01/04	1	11.35	0	0.00	11.45	1	5,932	0.02%
2022/01/03	0	0.00	28	11.17	11.25	-28	5,870	-0.48%
2021/12/30	0	0.00	1	11.20	11.15	-1	5,846	-0.02%
2021/12/29	6.2	11.03	0	0.00	11.20	6.2	5,868	0.11%
2021/12/28	24	11.08	0	0.00	10.95	24	5,852	0.41%
2021/12/24	1	10.90	0	0.00	10.85	1	5,902	0.02%
2021/12/21	0	0.00	1	10.85	10.85	-1	6,078	-0.02%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/17	2	10.80	0	0.00	10.80	2	6,156	0.03%
2021/12/15	5	10.90	0	0.00	10.90	5	6,194	0.08%
2021/12/14	11	10.91	5	10.90	10.85	6	6,218	0.10%
2021/12/10	2	11.15	0	0.00	11.10	2	6,335	0.03%
2021/12/09	1	11.30	0	0.00	11.25	1	6,653	0.02%
2021/12/08	2	11.30	0	0.00	11.30	2	6,640	0.03%
2021/12/07	8	11.48	0	0.00	11.45	8	6,618	0.12%
2021/12/06	4	11.43	1	11.45	11.35	3	6,631	0.05%
2021/12/03	12	11.71	7	11.71	11.60	5	6,645	0.08%
2021/12/02	1	11.60	1	11.60	11.60	0	6,536	0.00%
2021/11/26	6	11.03	0	0.00	11.00	6	6,396	0.09%
2021/11/25	3	11.53	1.2	11.60	11.60	1.9	6,178	0.03%
2021/11/24	13	11.55	7	11.45	11.50	6	6,242	0.10%
2021/11/23	28	11.56	13	11.55	11.55	15	6,234	0.24%
2021/11/18	0	0.00	1	11.05	11.25	-1	5,827	-0.02%
2021/11/10	5	10.86	0	0.00	10.85	5	5,794	0.09%
2021/11/09	1	10.70	1	10.70	10.70	0	5,741	0.00%
2021/11/08	1	10.55	10	10.55	10.55	-9	5,748	-0.16%
2021/11/05	30	10.65	30	10.50	10.50	0	5,786	0.00%
2021/11/04	11	10.60	1	10.50	10.45	10	5,776	0.17%
2021/11/03	0	0.00	1	10.45	10.45	-1	5,769	-0.02%
2021/11/02	1	10.25	0	0.00	10.30	1	5,776	0.02%
2021/10/20	0	0.00	2	10.95	10.75	-2	5,850	-0.03%
2021/10/18	1	10.85	0	0.00	10.90	1	5,812	0.02%
2021/10/14	15	10.67	14	11.02	10.50	1	5,928	0.02%
2021/10/07	0	0.00	1	10.50	10.50	-1	5,467	-0.02%
2021/09/29	0	0.00	0.3	10.60	10.40	-0.3	7,545	0.00%
2021/09/27	5	10.35	0	0.00	10.45	5	8,480	0.06%
2021/09/14	14	10.65	11	10.61	10.70	3	9,661	0.03%
2021/09/13	2	10.20	0	0.00	10.20	2	9,624	0.02%
2021/09/07	0	0.00	2	10.25	10.35	-2	9,983	-0.02%
2021/09/06	0.3	10.10	1	10.15	10.05	-0.7	10,070	-0.01%
2021/09/02	0.1	10.30	1	10.25	10.20	-0.9	10,712	-0.01%
2021/09/01	0	0.00	1	10.45	10.40	-1	11,446	-0.01%
2021/08/26	2	11.30	0	0.00	11.30	2	14,976	0.01%
2021/08/25	3	11.25	0	0.00	11.25	3	15,459	0.02%
2021/08/17	0	0.00	4	11.00	10.90	-4	16,449	-0.02%
2021/08/13	0	0.00	1	11.40	11.35	-1	16,818	-0.01%
2021/08/12	1	11.30	1	11.45	11.40	0	17,200	0.00%
2021/08/11	0.3	11.10	1	11.10	11.10	-0.7	17,588	0.00%
2021/08/06	2	11.40	0	0.00	11.40	2	21,013	0.01%
2021/07/28	0	0.00	1	11.15	11.20	-1	23,463	0.00%
2021/07/26	2	11.53	0	0.00	11.45	2	24,871	0.01%
2021/07/22	1.2	11.48	0	0.00	11.25	1.2	26,719	0.00%
2021/07/20	0	0.00	1	11.40	11.30	-1	26,957	0.00%
2021/07/19	0	0.00	4.5	11.84	11.80	-4.5	26,807	-0.02%
2021/07/16	0	0.00	11	11.80	11.85	-11	27,285	-0.04%
2021/07/15	0	0.00	2	11.85	11.85	-2	27,590	-0.01%
2021/07/14	1	11.75	33	11.50	11.70	-32	27,768	-0.12%
2021/07/13	12.3	11.71	1	11.80	11.60	11.3	28,325	0.04%
2021/07/12	6	12.05	11	11.95	11.90	-5	28,420	-0.02%
2021/07/09	40	12.30	5	12.75	12.20	35	28,482	0.12%
2021/07/08	6	12.53	12	12.78	12.70	-6	27,474	-0.02%
2021/07/07	0	0.00	1	12.45	12.45	-1	27,476	0.00%
2021/07/06	1	12.65	0	0.00	12.65	1	28,438	0.00%
2021/07/05	10	12.40	20	12.41	12.50	-10	28,268	-0.04%
2021/07/02	4	12.76	3	12.62	12.20	1	28,103	0.00%
2021/07/01	1	12.50	43.1	12.36	12.40	-42.1	27,425	-0.15%
2021/06/30	8	12.24	3	12.25	12.25	5	27,052	0.02%
2021/06/29	4	12.29	0	0.00	11.95	4	27,011	0.01%
2021/06/28	0	0.00	7	12.27	12.30	-7	26,984	-0.03%
2021/06/25	3.1	11.97	34	12.14	11.90	-30.9	26,918	-0.11%
2021/06/24	1	11.75	1	11.90	11.85	0	26,833	0.00%
2021/06/23	14	12.13	26	11.90	11.75	-12	26,841	-0.04%
2021/06/22	12	11.55	12	11.70	11.90	0	26,620	0.00%
2021/06/21	8	11.49	0	0.00	11.40	8	26,406	0.03%
2021/06/18	3	11.73	22	11.80	11.70	-19	26,309	-0.07%
2021/06/16	0	0.00	59	11.68	11.60	-59	26,187	-0.23%
2021/06/15	0	0.00	13	11.67	11.65	-13	26,087	-0.05%
2021/06/11	6	11.63	13	11.56	11.55	-7	25,992	-0.03%
2021/06/09	42	11.89	2	11.83	11.80	40	25,423	0.16%
2021/06/08	130	12.41	41	12.52	12.15	89	24,659	0.36%	大買/
2021/06/07	21	12.97	42	12.96	13.50	-21	23,308	-0.09%
2021/06/04	17	12.43	14.1	12.43	12.30	2.9	21,726	0.01%
2021/06/03	4	12.24	3	12.17	12.20	1	21,408	0.00%
2021/06/02	18	11.97	38	11.86	11.95	-20	21,012	-0.10%
2021/06/01	11	11.60	2	11.55	11.55	9	20,464	0.04%
2021/05/31	2	11.20	2	11.20	11.25	0	20,186	0.00%
2021/05/28	4	11.21	12	11.18	11.20	-8	20,110	-0.04%
2021/05/27	0	0.00	2	11.20	11.20	-2	19,970	-0.01%
2021/05/26	3	11.23	3	11.22	11.25	0	19,668	0.00%
2021/05/25	0	0.00	27	11.20	11.00	-27	19,559	-0.14%
2021/05/24	17	11.35	8	11.15	11.15	9	19,393	0.05%
2021/05/21	0	0.00	35	11.16	11.00	-35	19,150	-0.18%
2021/05/20	21	11.40	7	11.04	10.95	14	18,906	0.07%
2021/05/19	23	11.45	10	11.62	11.35	13	18,463	0.07%
2021/05/18	53	11.75	29	11.59	11.65	24	18,015	0.13%
2021/05/17	83.1	11.95	38	11.92	12.20	45.1	16,955	0.27%
2021/05/14	2	11.55	13	11.35	11.10	-11	15,378	-0.07%
2021/05/13	4	10.99	6	10.77	11.20	-2	14,514	-0.01%
2021/05/12	28	10.81	14	10.35	10.25	14	13,937	0.10%
2021/05/07	11	11.00	1	10.75	11.15	10	12,744	0.08%
2021/05/04	6	11.26	15	11.30	11.30	-9	12,033	-0.07%
2021/05/03	4	12.90	5	13.04	12.50	-1	11,546	-0.01%
2021/04/29	23	12.41	1	12.15	12.10	22	10,664	0.21%
2021/04/28	2	12.35	6	12.21	12.70	-4	9,824	-0.04%
2021/04/27	1	11.55	5	11.50	11.55	-4	8,894	-0.04%
2021/04/26	0	0.00	3	11.25	11.40	-3	8,686	-0.03%
2021/04/23	0	0.00	2	11.35	11.20	-2	8,536	-0.02%
2021/04/22	3	11.75	1	11.40	11.40	2	8,418	0.02%
2021/04/20	0	0.00	1	11.25	11.25	-1	7,649	-0.01%
2021/04/19	0	0.00	4	11.06	11.35	-4	7,506	-0.05%
2021/04/16	2	10.70	0	0.00	10.75	2	6,883	0.03%
2021/04/15	4	10.60	0	0.00	10.60	4	6,611	0.06%
2021/04/14	1	10.35	1	10.35	10.15	0	6,349	0.00%
2021/04/13	3	10.43	0	0.00	10.30	3	6,213	0.05%
2021/04/12	33	10.57	22	10.53	10.75	11	5,906	0.19%
2021/04/09	2	9.97	3	9.91	9.97	-1	4,867	-0.02%
2021/04/01	6	9.74	3	9.69	9.67	3	5,110	0.06%
2021/03/31	2	9.93	0	0.00	9.88	2	5,059	0.04%
2021/03/30	13	9.99	6	9.80	10.05	7	5,042	0.14%
2021/03/29	5	9.72	0	0.00	9.71	5	5,068	0.10%
2021/03/24	4	9.50	0	0.00	9.53	4	5,160	0.08%
2021/03/22	0	0.00	2	9.50	9.51	-2	5,157	-0.04%
2021/03/17	0	0.00	1	9.74	9.59	-1	5,214	-0.02%
2021/03/16	1	9.73	0	0.00	9.76	1	5,226	0.02%
2021/02/23	0	0.00	10	9.65	9.70	-10	5,717	-0.17%
2021/02/22	0	0.00	2	9.50	9.54	-2	5,701	-0.04%
2021/02/19	0	0.00	5	9.43	9.43	-5	5,738	-0.09%
2021/02/03	0	0.00	27.5	9.15	9.40	-27.5	6,286	-0.44%
2021/02/01	5	9.09	0	0.00	9.08	5	6,242	0.08%
2021/01/27	0	0.00	6	9.71	9.55	-6	6,226	-0.10%
2021/01/26	9	9.85	0	0.00	9.77	9	6,286	0.14%
2021/01/21	0	0.00	8	9.16	9.40	-8	6,322	-0.13%
2021/01/20	2	9.23	15	9.33	9.19	-13	6,300	-0.21%
2021/01/19	0	0.00	2	9.67	9.61	-2	6,246	-0.03%
2021/01/18	1	9.50	0	0.00	9.59	1	6,277	0.02%
2021/01/15	3	9.77	1	9.60	9.64	2	6,343	0.03%
2021/01/12	10	9.98	0	0.00	10.05	10	6,699	0.15%
2021/01/06	1	10.35	6	10.12	10.10	-5	6,837	-0.07%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2020/12/30	2	10.80	9	10.65	10.60	-7	6,674	-0.10%
2020/12/29	0	0.00	6	10.66	10.65	-6	6,592	-0.09%
2020/12/24	0	0.00	1	10.40	10.35	-1	6,349	-0.02%
2020/12/23	1	10.00	0	0.00	10.15	1	6,257	0.02%
2020/12/22	0	0.00	2	10.33	10.00	-2	6,174	-0.03%
2020/12/16	0	0.00	1	9.80	9.93	-1	6,318	-0.02%
2020/12/15	1	9.50	0	0.00	9.50	1	6,387	0.02%
2020/12/11	1	9.80	5	9.86	9.83	-4	6,390	-0.06%
2020/12/10	0	0.00	10	9.98	9.88	-10	6,428	-0.16%
2020/12/09	0	0.00	1	10.05	10.00	-1	6,466	-0.02%
2020/11/26	0	0.00	2	10.28	10.20	-2	9,709	-0.02%
2020/11/24	3	9.92	1	9.93	9.88	2	9,631	0.02%
2020/11/19	5	9.97	5	9.92	9.88	0	9,996	0.00%
2020/11/18	2	9.90	0	0.00	9.92	2	10,253	0.02%
2020/11/16	4	9.92	10	9.94	9.97	-6	11,247	-0.05%
2020/11/13	7	10.14	7	10.24	10.10	0	12,338	0.00%
2020/11/11	10	10.88	44	10.71	10.85	-34	12,805	-0.27%
2020/11/10	10	10.55	0	0.00	10.45	10	13,086	0.08%
2020/11/09	30	10.62	30	10.75	10.60	0	13,071	0.00%
2020/11/05	30	10.70	0	0.00	10.60	30	13,082	0.23%
2020/11/04	0	0.00	12	10.70	10.65	-12	13,134	-0.09%
2020/11/02	17	10.67	28	10.79	10.80	-11	13,141	-0.08%
2020/10/30	25	10.58	30	10.66	10.55	-5	13,033	-0.04%
2020/10/29	0	0.00	20	10.20	10.50	-20	13,127	-0.15%
2020/10/26	0	0.00	2	10.50	10.60	-2	12,972	-0.02%
2020/10/23	0	0.00	37	10.66	10.55	-37	12,962	-0.29%
2020/10/22	15	10.55	23	10.79	10.70	-8	12,920	-0.06%
2020/10/21	3	10.30	2	10.33	10.30	1	12,575	0.01%
2020/10/16	0	0.00	5	10.10	10.00	-5	12,573	-0.04%
2020/10/15	52	10.07	1	10.00	10.00	51	12,614	0.40%
2020/10/14	13	10.24	11	10.21	10.30	2	12,690	0.02%
2020/10/13	12	10.05	0	0.00	10.05	12	13,076	0.09%
2020/10/12	2	9.97	0	0.00	9.96	2	13,536	0.01%
2020/10/08	0	0.00	3	10.10	10.10	-3	13,636	-0.02%
2020/10/05	0	0.00	1	9.97	9.97	-1	14,104	-0.01%
2020/09/30	1	10.05	0	0.00	9.98	1	14,133	0.01%
2020/09/29	5	10.16	8	10.10	10.05	-3	14,123	-0.02%
2020/09/25	6	10.05	0	0.00	9.84	6	14,310	0.04%
2020/09/24	4	10.01	6	10.06	10.00	-2	14,215	-0.01%
2020/09/23	7	10.66	0	0.00	10.45	7	14,103	0.05%
2020/09/21	8	10.83	0	0.00	10.65	8	13,873	0.06%
2020/09/18	15	11.03	0	0.00	10.90	15	13,942	0.11%
2020/09/15	11	10.80	10	10.85	10.85	1	13,722	0.01%
2020/09/14	1	10.75	2	10.85	10.70	-1	13,700	-0.01%
2020/09/11	68	10.72	66	10.88	10.60	2	13,637	0.01%
2020/09/10	10	11.18	0	0.00	11.10	10	13,374	0.07%
2020/09/09	0	0.00	2	11.05	11.35	-2	13,171	-0.02%
2020/09/08	0	0.00	7	10.91	11.15	-7	12,982	-0.05%
2020/09/07	19	11.42	7	11.36	10.90	12	12,779	0.09%
2020/09/04	22	11.05	4	10.80	11.20	18	12,435	0.14%
2020/09/03	3	10.83	21	10.88	11.20	-18	11,833	-0.15%
2020/09/02	1	9.91	32	10.08	10.20	-31	10,800	-0.29%
2020/09/01	7	9.84	2	9.84	9.76	5	10,344	0.05%
2020/08/31	3	9.71	0	0.00	9.75	3	10,120	0.03%
2020/08/28	6	9.51	3	9.56	9.51	3	9,985	0.03%
2020/08/27	0	0.00	4	9.44	9.45	-4	9,920	-0.04%
2020/08/26	4	9.53	1	9.47	9.49	3	9,852	0.03%
2020/08/25	50	9.68	38	9.61	9.57	12	9,691	0.12%
2020/08/24	59	9.86	50	9.42	9.42	9	9,507	0.09%
2020/08/21	51	9.98	50	9.85	9.85	1	9,233	0.01%
2020/08/20	55	9.93	43	9.98	9.94	12	9,006	0.13%
2020/08/19	12	9.96	14	10.06	10.20	-2	8,261	-0.02%
2020/08/18	54	9.29	53.4	9.29	9.29	0.7	7,023	0.01%
2020/08/17	8	9.16	9	9.14	9.15	-1	6,712	-0.01%
2020/08/14	9	8.84	13	8.77	8.74	-4	6,321	-0.06%
2020/08/13	0	0.00	1	8.17	8.15	-1	5,866	-0.02%
2020/08/11	0	0.00	10	8.11	8.11	-10	5,890	-0.17%
2020/08/06	0	0.00	2	8.24	8.13	-2	5,746	-0.03%
2020/08/04	10	8.24	1	8.13	8.10	9	5,777	0.16%
2020/07/28	0	0.00	1	7.53	7.45	-1	6,267	-0.02%
2020/07/21	1	8.10	0	0.00	8.08	1	6,386	0.02%
2020/07/17	12	8.39	0	0.00	8.30	12	6,186	0.19%
2020/07/16	0	0.00	6	9.05	9.05	-6	5,634	-0.11%
2020/07/15	0	0.00	1	8.40	8.33	-1	5,167	-0.02%
2020/07/14	8	8.20	0	0.00	8.26	8	5,083	0.16%
2020/07/13	2	8.17	2	8.13	8.12	0	4,845	0.00%
2020/07/10	0	0.00	5	7.77	7.76	-5	4,683	-0.11%
2020/07/09	0	0.00	4	7.81	7.82	-4	4,663	-0.09%
2020/07/07	3	7.62	0	0.00	7.62	3	4,781	0.06%
2020/07/06	3	7.83	0	0.00	7.75	3	4,750	0.06%
2020/07/01	0	0.00	50	7.32	7.34	-50	4,473	-1.12%
2020/06/19	0	0.00	8	7.42	7.30	-8	4,437	-0.18%
2020/06/12	2	7.11	0	0.00	7.12	2	4,718	0.04%
2020/06/05	0	0.00	40	7.40	7.41	-40	5,012	-0.80%
2020/06/04	6	7.41	0	0.00	7.33	6	5,230	0.11%
2020/05/28	5	7.40	0	0.00	7.26	5	6,463	0.08%
2020/05/27	0	0.00	1	7.25	7.35	-1	6,789	-0.01%
2020/05/22	1	7.36	0	0.00	7.20	1	6,971	0.01%
2020/05/13	0	0.00	13	7.24	7.31	-13	8,283	-0.16%
2020/05/12	6	7.32	0	0.00	7.34	6	8,386	0.07%
2020/05/11	0	0.00	8	7.39	7.35	-8	8,493	-0.09%
2020/05/08	3	7.95	10	7.65	7.51	-7	8,604	-0.08%
2020/05/05	3	7.33	0	0.00	7.35	3	9,035	0.03%
2020/05/04	3	7.30	0	0.00	7.41	3	9,081	0.03%
2020/04/27	16	7.29	0	0.00	7.34	16	10,459	0.15%
2020/04/14	0	0.00	2	6.77	6.81	-2	10,484	-0.02%
2020/04/10	1	6.77	0	0.00	6.78	1	10,425	0.01%
2020/04/07	0	0.00	1	6.25	6.28	-1	10,210	-0.01%
2020/03/31	0	0.00	1	6.08	6.10	-1	10,258	-0.01%
2020/03/24	0	0.00	1	5.75	5.80	-1	10,076	-0.01%
2020/03/13	7	5.99	1	6.05	6.10	6	9,789	0.06%
2020/03/12	0	0.00	30	6.85	6.62	-30	9,693	-0.31%
2020/03/11	0	0.00	3	7.30	7.17	-3	9,935	-0.03%
2020/03/10	1	7.42	24	7.37	7.38	-23	9,844	-0.23%
2020/03/09	13	8.23	0	0.00	7.80	13	9,586	0.14%
2020/03/06	3	8.13	11	8.16	8.10	-8	9,178	-0.09%
2020/03/05	0	0.00	2	8.05	8.05	-2	9,002	-0.02%
2020/03/04	33	8.27	30	8.05	8.05	3	8,926	0.03%
2020/03/03	49.7	8.20	3	8.26	8.11	46.7	8,721	0.54%
2020/03/02	10	8.03	10	8.07	8.00	0	8,228	0.00%
2020/02/25	0	0.00	3	8.15	7.81	-3	7,705	-0.04%
2020/02/24	10	8.14	10	8.13	8.02	0	7,522	0.00%
2020/02/21	76	8.08	2	8.26	7.91	74	7,005	1.06%
2020/02/12	10	7.77	0	0.00	7.77	10	6,010	0.17%
2020/02/10	2	8.20	3	8.12	8.11	-1	5,683	-0.02%
2020/02/07	3	8.18	1	7.53	7.88	2	5,046	0.04%
2020/02/05	0	0.00	1	7.61	7.52	-1	4,575	-0.02%
2020/02/04	0	0.00	2	7.81	7.52	-2	4,477	-0.04%
2020/01/31	4	8.37	21	8.30	7.95	-17	3,948	-0.43%
2020/01/30	24	8.00	1	7.46	8.05	23	3,434	0.67%
2019/12/25	1	7.08	0	0.00	7.09	1	2,803	0.04%
2019/12/06	5	7.30	35	7.30	7.32	-30	2,497	-1.20%
2019/11/11	4	6.99	0	0.00	6.95	4	2,006	0.20%
2019/11/07	4	7.10	0	0.00	7.11	4	1,958	0.20%
2019/10/29	4	7.07	0	0.00	7.08	4	2,045	0.20%
2019/10/25	6	7.27	2	7.26	7.24	4	1,986	0.20%
2019/10/23	4	7.39	0	0.00	7.39	4	1,933	0.21%
2019/10/21	7	7.46	4	7.50	7.51	3	1,895	0.16%
2019/10/18	0	0.00	4.1	7.32	7.28	-4.1	1,804	-0.23%
2019/10/17	1	7.46	0	0.00	7.39	1	1,757	0.06%
2019/09/27	0	7.05	0	0.00	7.06	0	1,405	0.00%
2019/09/04	0	0.00	1	7.08	7.11	-1	1,411	-0.07%
2019/08/12	10	6.80	0	0.00	6.78	10	2,145	0.47%
2019/07/30	1	7.07	0	0.00	7.05	1	2,084	0.05%
2019/07/17	0	0.00	10	7.30	7.26	-10	2,234	-0.45%
2019/06/11	0	0.00	1	7.32	7.33	-1	2,104	-0.05%
2019/06/10	0	0.00	5	7.38	7.35	-5	2,091	-0.24%
2019/05/07	1	6.86	0	0.00	6.84	1	1,501	0.07%
2019/05/06	5	6.85	0	0.00	6.80	5	1,500	0.33%
2019/05/03	0	0.00	2	6.96	6.95	-2	1,477	-0.14%
2019/05/02	5	6.95	0	0.00	6.94	5	1,468	0.34%
2019/04/24	2	7.20	0	0.00	7.17	2	1,391	0.14%
2019/04/23	0	0.00	2	6.95	6.94	-2	1,296	-0.15%
2019/04/15	3	6.93	0	0.00	6.90	3	1,228	0.24%
2019/04/12	5.1	6.78	0	0.00	6.76	5.1	1,206	0.42%
2019/02/11	8	6.46	0	0.00	6.45	8	1,958	0.41%
2018/11/30	0	0.00	15	6.70	6.36	-15	1,792	-0.84%
2018/11/23	5	6.53	0	0.00	6.53	5	1,342	0.37%
2018/11/20	10	6.66	0	0.00	6.66	10	1,286	0.78%
2018/11/08	0	0.00	10	6.99	6.98	-10	1,243	-0.80%
2018/10/29	5	6.53	0	0.00	6.52	5	1,289	0.39%
2018/10/11	0	0.00	6	7.03	6.92	-6	1,193	-0.50%
2018/10/08	6	7.58	0	0.00	7.52	6	1,144	0.52%
2018/09/25	0	0.00	8	7.89	7.89	-8	1,196	-0.67%
2018/09/21	2	7.98	0	0.00	7.98	2	1,200	0.17%
2018/09/20	6	7.88	0	0.00	7.82	6	1,172	0.51%
2018/09/19	2	7.78	0	0.00	7.73	2	1,223	0.16%
2018/09/11	0	0.00	8	7.63	7.69	-8	1,247	-0.64%
2018/09/05	0	0.00	4	8.20	8.16	-4	1,461	-0.27%
2018/08/30	8	8.28	0	0.00	8.24	8	1,591	0.50%
2018/07/05	1	8.17	0	0.00	8.16	1	2,798	0.04%
2018/06/21	5	8.61	0	0.00	8.61	5	2,958	0.17%
2018/06/13	0	0.00	0	9.15	9.18	0	2,856	0.00%
2018/05/28	0	0.00	24.2	8.67	8.62	-24.2	2,396	-1.01%
2018/05/21	0	0.00	2	9.00	9.04	-2	2,165	-0.09%
2018/05/18	0	0.00	3	8.56	8.56	-3	1,998	-0.15%
2018/05/03	3	8.19	0	0.00	8.17	3	1,872	0.16%
2018/05/02	2	8.23	1	8.23	8.31	1	1,888	0.05%
2018/04/24	10	8.40	5	8.36	8.35	5	1,961	0.25%
2018/04/20	0	0.00	20	8.60	8.60	-20	2,043	-0.98%
2018/04/18	1	8.62	0	0.00	8.62	1	2,076	0.05%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/13	0	0.00	126	8.90	8.87	-126	3,069	-4.10%	大賣/鉅額交易
2018/03/07	6	8.90	0	0.00	8.81	6	3,428	0.18%
2018/02/09	0	0.00	10	8.40	8.60	-10	5,042	-0.20%
2018/02/06	5	8.94	1	9.13	8.57	4	5,134	0.08%
2018/02/05	0	0.00	2	9.44	9.44	-2	5,374	-0.04%
2018/02/01	5	9.68	0	0.00	9.66	5	5,629	0.09%
2018/01/12	5	10.25	0	0.00	10.25	5	5,591	0.09%
2018/01/11	2	10.23	0	0.00	10.20	2	5,630	0.04%
2018/01/10	10	10.80	12	10.67	10.65	-2	5,560	-0.04%
2018/01/08	0	0.00	0.3	10.40	10.45	-0.3	5,373	-0.01%
2018/01/05	0	0.00	5	10.35	10.45	-5	5,329	-0.09%
2018/01/02	3	10.45	3	10.40	10.40	0	5,390	0.00%