三晃 (1721)-元大-永康券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
▼0.30
漲幅
-2.04%
成交量
717張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	14.45	14.45	-5	1,573	-0.32%
2024/06/11	0	0.00	0	14.75	14.35	0	1,593	0.00%
2024/06/07	5	14.35	0	0.00	14.60	5	1,602	0.31%
2024/05/22	0.1	14.70	0	0.00	14.90	0.1	2,561	0.00%
2024/05/20	0	0.00	3	14.88	14.90	-3	2,571	-0.12%
2024/05/14	0	15.45	0	0.00	15.40	0	2,537	0.00%
2024/05/13	0	0.00	0	15.85	15.60	0	2,519	0.00%
2024/05/09	1	16.00	1	16.20	15.60	0	2,376	0.00%
2024/05/08	6	15.46	5	15.35	15.35	1	2,061	0.05%
2024/05/06	0	14.40	0	0.00	14.30	0	1,908	0.00%
2024/05/02	2	14.40	0	0.00	14.45	2	1,923	0.10%
2024/04/19	5	13.90	0	0.00	14.05	5	1,954	0.26%
2024/04/15	0.1	14.40	0	0.00	14.40	0.1	2,077	0.00%
2024/04/12	0	0.00	1	14.60	14.50	-1	2,308	-0.04%
2024/04/09	0	14.95	0	0.00	14.75	0	2,367	0.00%
2024/04/02	0	15.15	0	0.00	15.15	0	2,367	0.00%
2024/03/29	0	15.25	0	0.00	14.80	0	2,361	0.00%
2024/03/26	0	15.45	3	15.25	15.35	-3	2,341	-0.13%
2024/03/25	5	15.09	2	15.40	15.40	3	2,315	0.13%
2024/03/15	0	0.00	1	14.55	14.50	-1	2,271	-0.04%
2024/02/29	0	0.00	3	16.95	16.60	-3	2,255	-0.13%
2024/02/27	6	16.78	2	16.70	16.90	4	2,204	0.18%
2024/02/26	3	15.25	4	15.90	16.10	-1	1,776	-0.06%
2024/02/20	0	0.00	1	15.05	14.95	-1	1,788	-0.06%
2024/02/19	1	15.20	0	0.00	15.20	1	1,820	0.05%
2024/02/02	0	0.00	10	14.45	14.30	-10	2,064	-0.48%
2024/01/23	1	14.55	0	0.00	14.50	1	3,542	0.03%
2024/01/17	0	0.00	1	14.35	14.35	-1	5,276	-0.02%
2024/01/16	0	0.00	26	14.71	14.70	-26	5,799	-0.45%
2024/01/12	1	15.20	0	0.00	15.05	1	5,956	0.02%
2024/01/10	0	0.00	6	15.36	15.35	-6	5,932	-0.10%
2024/01/09	0	0.00	1	15.70	15.70	-1	5,906	-0.02%
2024/01/08	29	16.73	0	0.00	16.50	29	5,793	0.50%
2024/01/05	0	15.55	0	0.00	15.30	0	5,559	0.00%
2023/12/29	0	0.00	1	15.25	15.30	-1	5,455	-0.02%
2023/12/19	1	15.25	0	0.00	15.55	1	5,407	0.02%
2023/12/07	0	0.00	1	15.55	15.50	-1	5,254	-0.02%
2023/11/17	16	16.90	0	0.00	16.95	16	4,702	0.34%
2023/11/16	0	0.00	3	16.85	16.85	-3	4,653	-0.06%
2023/11/14	5	17.27	12	17.07	16.85	-7	4,534	-0.15%
2023/11/13	1	17.30	1	16.90	16.90	0	4,403	0.00%
2023/11/09	39	17.09	39	17.19	17.10	0	4,317	0.00%
2023/11/08	4	18.48	7	18.00	17.85	-3	4,218	-0.07%
2023/11/07	3	18.75	6	18.83	18.30	-3	4,108	-0.07%
2023/11/06	18	18.45	9	18.35	18.30	9	3,838	0.23%
2023/11/01	0	0.00	10	16.95	16.85	-10	3,073	-0.33%
2023/10/31	0	17.10	1	17.00	16.95	-1	3,037	-0.03%
2023/10/30	1	17.90	0	0.00	17.45	1	3,000	0.03%
2023/10/27	1	18.30	3	17.98	17.95	-2	2,826	-0.07%
2023/10/26	40	18.97	55	19.12	18.75	-15	2,531	-0.59%
2023/10/25	3	17.37	3	17.97	18.20	0	1,511	0.00%
2023/10/24	81	17.01	32	16.81	16.55	49	1,262	3.88%
2023/10/23	0	0.00	22	16.04	16.05	-22	720	-3.06%
2023/10/16	2	13.45	0	0.00	13.40	2	612	0.33%
2023/10/11	0	0.00	1	13.15	13.15	-1	629	-0.16%
2023/09/21	0	0.00	0	13.45	13.10	0	729	0.00%
2023/09/11	0	0.00	1	13.05	13.10	-1	854	-0.12%
2023/08/09	10	14.25	0	0.00	14.15	10	1,931	0.52%
2023/08/04	10	14.55	10	14.70	14.85	0	2,049	0.00%
2023/07/18	0	0.00	3	14.70	14.60	-3	5,045	-0.06%
2023/07/12	0	0.00	4	14.80	14.75	-4	5,093	-0.08%
2023/06/30	0	0.00	5	15.45	15.50	-5	5,020	-0.10%
2023/06/27	1	15.65	1	15.95	15.50	0	4,999	0.00%
2023/06/21	5	16.00	1	16.05	15.85	4	4,972	0.08%
2023/06/12	10	16.00	0	0.00	15.80	10	4,885	0.20%
2023/06/09	10	16.00	10	16.30	16.30	0	4,833	0.00%
2023/06/08	4	16.45	8	16.30	16.15	-4	4,843	-0.08%
2023/06/07	1	16.30	10	16.30	16.20	-9	4,835	-0.19%
2023/06/06	14	16.09	0	0.00	16.00	14	4,848	0.29%
2023/06/05	0	0.00	2	16.38	16.25	-2	4,844	-0.04%
2023/06/01	0	0.00	11	16.49	16.45	-11	4,721	-0.23%
2023/05/31	0	0.00	10	15.70	15.75	-10	4,610	-0.22%
2023/05/26	10	15.40	0	0.00	15.40	10	4,606	0.22%
2023/05/25	10	16.10	0	0.00	15.85	10	4,622	0.22%
2023/05/23	4	16.48	6	16.30	16.30	-2	4,586	-0.04%
2023/05/22	5	16.40	18	16.46	16.50	-13	4,569	-0.28%
2023/05/19	16	16.28	16	17.06	16.25	0	4,532	0.00%
2023/05/17	2	16.30	8	16.55	15.90	-6	4,301	-0.14%
2023/05/16	27	16.02	11	16.05	16.00	16	4,200	0.38%
2023/05/10	0	0.00	1	15.95	15.75	-1	3,936	-0.03%
2023/05/09	0	0.00	1	16.15	16.10	-1	3,901	-0.03%
2023/05/05	10.1	17.15	0	0.00	16.75	10.1	3,818	0.26%
2023/05/03	1	17.40	3	17.45	17.25	-2	3,690	-0.05%
2023/05/02	8	17.93	0	0.00	17.80	8	3,623	0.22%
2023/04/28	20	17.85	31	17.72	17.60	-11	3,468	-0.32%
2023/04/27	42	18.49	52	18.67	18.15	-10	3,130	-0.32%
2023/04/26	6	16.59	4	17.70	17.95	2	2,030	0.10%
2023/04/25	4	16.59	9	16.34	16.35	-5	1,408	-0.35%
2023/04/24	0	0.00	30	15.60	15.60	-30	826	-3.63%
2023/04/19	0	0.00	20	14.80	14.70	-20	743	-2.69%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/04/06	0.1	14.26	0	0.00	14.20	0.1	705	0.01%
2023/03/27	2	14.28	0	0.00	14.30	2	754	0.27%
2023/03/21	0	0.00	11	14.20	14.30	-11	818	-1.34%
2023/03/16	6	14.13	1	14.00	13.85	5	893	0.56%
2023/03/14	5	14.20	0	0.00	14.20	5	952	0.53%
2023/03/13	21	14.45	4	14.40	14.35	17	1,023	1.66%
2023/03/09	2	15.33	0	0.00	15.20	2	1,444	0.14%
2023/03/08	4	15.25	0	0.00	15.35	4	1,470	0.27%
2023/03/06	0	0.00	10	15.33	15.15	-10	1,465	-0.68%
2023/03/01	3	14.70	0	0.00	14.75	3	1,449	0.21%
2023/02/24	7	15.11	0	0.00	15.05	7	1,440	0.49%
2023/02/20	0	0.00	35	15.20	15.20	-35	1,388	-2.52%
2023/02/08	4	15.75	0	0.00	15.35	4	1,452	0.28%
2023/02/06	0	0.00	2	15.45	15.40	-2	1,431	-0.14%
2023/02/03	0	0.00	3	15.50	15.35	-3	1,440	-0.21%
2023/02/01	3	15.40	0	0.00	15.60	3	1,432	0.21%
2023/01/12	0	0.00	1	15.05	15.00	-1	1,436	-0.07%
2023/01/11	1	15.10	0	0.00	15.05	1	1,443	0.07%
2023/01/10	1	15.15	1	15.30	15.05	0	1,445	0.00%
2022/12/13	1	15.80	0	0.00	15.65	1	1,551	0.06%
2022/12/09	1	15.85	0	0.00	15.65	1	1,546	0.06%
2022/12/07	1	15.60	0	0.00	15.50	1	1,501	0.07%
2022/12/05	1	16.60	1	16.35	16.30	0	1,452	0.00%
2022/12/02	5	16.69	5	16.35	16.40	0	1,400	0.00%
2022/12/01	8	16.86	6	16.93	17.15	2	1,215	0.16%
2022/11/11	0	0.00	1	13.90	13.90	-1	1,466	-0.07%
2022/11/08	1	14.10	0	0.00	13.85	1	1,526	0.07%
2022/10/17	10	12.75	0	0.00	13.20	10	2,204	0.45%
2022/09/29	0	0.00	6	14.25	14.40	-6	2,279	-0.26%
2022/09/26	25	14.64	0	0.00	14.15	25	2,288	1.09%
2022/09/08	6	16.90	0	0.00	16.85	6	2,379	0.25%
2022/09/06	1	17.75	1	17.25	17.20	0	2,360	0.00%
2022/08/31	0	0.00	1	17.70	17.80	-1	2,125	-0.05%
2022/08/29	3	17.30	0	0.00	17.30	3	2,125	0.14%
2022/08/24	1	17.40	0	0.00	17.55	1	2,387	0.04%
2022/08/23	1	17.30	1	17.20	17.20	0	2,359	0.00%
2022/08/22	3	17.15	1	17.20	17.25	2	2,417	0.08%
2022/08/19	7	17.74	1	17.65	17.00	6	2,397	0.25%
2022/08/17	5	17.00	2	17.20	16.90	3	2,298	0.13%
2022/08/12	2	16.25	0	0.00	16.40	2	2,290	0.09%
2022/08/09	0	0.00	2	15.50	15.45	-2	2,328	-0.09%
2022/08/04	1	15.15	1	15.25	15.05	0	2,679	0.00%
2022/07/26	3	15.60	0	0.00	15.70	3	2,754	0.11%
2022/07/25	9	18.02	9	17.60	16.50	0	2,690	0.00%
2022/07/22	10	17.35	8	17.74	17.85	2	2,429	0.08%
2022/07/21	3	16.10	0	0.00	16.25	3	2,393	0.13%
2022/07/13	1	15.10	1	15.25	15.35	0	2,901	0.00%
2022/07/11	1	16.60	1	15.95	15.55	0	3,097	0.00%
2022/07/07	1	15.60	2	15.85	16.00	-1	3,154	-0.03%
2022/07/06	0	0.00	10	15.90	15.75	-10	3,249	-0.31%
2022/07/01	0	0.00	1	16.65	15.50	-1	4,067	-0.02%
2022/06/30	2	16.80	0	0.00	16.60	2	4,076	0.05%
2022/06/28	0	0.00	1	17.85	17.90	-1	4,248	-0.02%
2022/06/24	2	17.40	0	0.00	17.20	2	4,830	0.04%
2022/06/17	2	18.00	0	0.00	18.10	2	7,230	0.03%
2022/06/09	0	0.00	1	20.40	20.60	-1	8,631	-0.01%
2022/06/06	1	20.20	0	0.00	20.45	1	8,747	0.01%
2022/06/02	13	21.24	13	20.88	20.75	0	8,688	0.00%
2022/06/01	5	20.50	5	20.67	20.50	0	8,581	0.00%
2022/05/30	0	21.00	3	20.20	20.15	-3	8,571	-0.03%
2022/05/26	0	0.00	2	19.55	19.60	-2	8,517	-0.02%
2022/05/23	4	19.90	0	0.00	19.65	4	8,570	0.05%
2022/05/18	0	0.00	0.2	19.54	19.65	-0.2	8,643	0.00%
2022/05/17	0	0.00	0.2	19.40	19.50	-0.2	8,653	0.00%
2022/05/16	13	19.55	13.6	19.38	19.45	-0.6	8,707	-0.01%
2022/05/13	1	18.45	1.1	18.50	18.65	-0.1	8,563	0.00%
2022/05/12	3	18.32	4.8	18.58	18.40	-1.7	8,588	-0.02%
2022/05/11	1	18.45	1	18.85	18.40	0	8,513	0.00%
2022/05/10	1	17.95	1.2	18.28	18.75	-0.2	8,546	0.00%
2022/05/09	6	18.91	2	19.38	18.65	4	8,678	0.05%
2022/05/06	3	19.32	2	19.30	19.35	1	8,675	0.01%
2022/05/05	1	19.55	1	19.65	19.50	0	8,688	0.00%
2022/05/04	1	19.45	1	19.62	19.35	0	8,751	0.00%
2022/05/03	1	19.45	0.4	19.70	19.40	0.6	8,863	0.01%
2022/04/29	1	19.75	2.4	19.81	19.70	-1.4	8,944	-0.02%
2022/04/28	1.1	20.09	2.3	20.17	19.60	-1.2	9,046	-0.01%
2022/04/27	8	19.39	2	19.43	19.70	6	9,035	0.07%
2022/04/26	2	20.58	2	20.76	20.15	0	9,049	0.00%
2022/04/25	1	22.05	1.1	22.00	20.90	-0.1	9,076	0.00%
2022/04/22	1	21.95	0.2	22.02	21.60	0.8	9,014	0.01%
2022/04/21	1	21.75	1	22.10	21.75	0	9,123	0.00%
2022/04/20	1.2	21.92	0	0.00	21.90	1.2	9,164	0.01%
2022/04/19	2	22.15	2	22.55	22.05	0	9,209	0.00%
2022/04/18	1.5	21.81	1.1	22.04	22.00	0.4	9,183	0.00%
2022/04/15	1.3	22.64	1	22.20	21.95	0.3	9,116	0.00%
2022/04/14	1	22.84	0.1	22.94	22.40	1	9,993	0.01%
2022/04/13	1.3	22.64	1	22.65	22.55	0.3	10,096	0.00%
2022/04/12	6.2	23.35	6	22.93	22.75	0.2	10,173	0.00%
2022/04/11	12	25.32	20.1	25.45	23.60	-8.1	10,145	-0.08%
2022/04/08	12	23.81	9	23.76	24.45	3	9,774	0.03%
2022/04/07	1.2	22.35	0	0.00	22.25	1.2	9,682	0.01%
2022/04/06	1	23.10	10	23.10	23.05	-9	9,975	-0.09%
2022/04/01	0.2	23.38	1	23.05	23.20	-0.8	10,703	-0.01%
2022/03/31	0	24.00	2	23.75	23.30	-2	10,841	-0.02%
2022/03/30	1.2	23.42	0	24.15	23.60	1.2	11,214	0.01%
2022/03/29	5	24.58	6.3	24.04	24.15	-1.3	11,625	-0.01%
2022/03/28	6	23.37	7	24.04	23.65	-1	13,021	-0.01%
2022/03/25	7	24.09	9	24.01	23.40	-2	12,981	-0.02%
2022/03/24	8	24.73	12.1	24.63	24.30	-4.1	12,966	-0.03%
2022/03/23	0	0.00	0	24.20	24.20	0	12,664	0.00%
2022/03/22	13.1	23.77	14	23.90	24.45	-1	12,188	-0.01%
2022/03/21	22	22.52	4.1	22.93	22.40	17.9	11,633	0.15%
2022/03/18	23	22.25	21.2	22.51	22.15	1.8	11,535	0.02%
2022/03/17	2	20.83	2	20.88	20.75	0	11,516	0.00%
2022/03/11	2	20.00	0	0.00	20.05	2	12,365	0.02%
2022/03/08	2	19.65	0	0.00	19.65	2	15,749	0.01%
2022/03/07	3.2	20.01	0	0.00	20.25	3.2	16,613	0.02%
2022/03/04	3.1	21.21	0	0.00	21.15	3.1	17,260	0.02%
2022/03/03	0	0.00	0	22.35	21.70	0	17,302	0.00%
2022/03/02	0	21.78	0	0.00	21.75	0	17,309	0.00%
2022/03/01	0	0.00	0	22.06	22.10	0	17,344	0.00%
2022/02/25	2	21.36	2	21.53	21.35	0	17,355	0.00%
2022/02/24	0	21.75	1	21.55	21.35	-1	17,387	-0.01%
2022/02/23	0	0.00	1	22.25	22.70	-1	17,367	-0.01%
2022/02/22	3	21.71	2	22.00	22.05	1	17,383	0.01%
2022/02/21	3	23.02	0	0.00	22.85	3	17,388	0.02%
2022/02/16	1	23.45	1	23.75	23.25	0	17,594	0.00%
2022/02/15	4	23.00	2	22.55	22.90	2	17,622	0.01%
2022/02/14	3	22.25	0	0.00	22.25	3	19,035	0.02%
2022/02/11	2	23.20	0	0.00	23.25	2	20,614	0.01%
2022/02/10	4	23.80	4	23.54	23.40	0	21,357	0.00%
2022/02/09	2	24.00	3	23.58	23.45	-1	22,693	0.00%
2022/02/07	0	0.00	7	21.95	22.50	-7	23,567	-0.03%
2022/01/26	11	21.70	1	22.10	21.75	10	23,593	0.04%
2022/01/25	9	22.24	3	21.92	21.60	6	23,606	0.03%
2022/01/24	4	22.52	2	21.80	22.55	2	23,548	0.01%
2022/01/21	1	22.35	0	0.00	22.30	1	23,499	0.00%
2022/01/18	3	24.10	3	23.90	24.25	0	23,462	0.00%
2022/01/17	3	23.50	0	0.00	24.05	3	23,452	0.01%
2022/01/14	0	23.25	0	0.00	23.30	0	23,349	0.00%
2022/01/13	1	25.25	0	0.00	25.25	1	23,322	0.00%
2022/01/12	0	0.00	3	25.73	25.75	-3	23,434	-0.01%
2022/01/11	2	26.60	0	0.00	25.50	2	23,667	0.01%
2022/01/10	3	26.98	1	27.05	27.05	2	23,860	0.01%
2022/01/07	26	28.38	31	28.55	27.25	-5	25,004	-0.02%
2022/01/06	7	27.21	112	27.55	26.60	-105	25,183	-0.42%	大賣/鉅額交易
2022/01/05	10	27.70	15	27.19	27.20	-5	25,289	-0.02%
2022/01/03	0	0.00	13	27.65	27.80	-13	25,270	-0.05%
2021/12/30	4	28.48	4	28.13	28.15	0	25,182	0.00%
2021/12/29	56	28.44	47	28.72	28.30	9	25,001	0.04%
2021/12/28	19	29.06	7	30.06	28.10	12	24,660	0.05%
2021/12/27	0	0.00	0.5	28.30	28.20	-0.5	23,893	0.00%
2021/12/24	11	29.33	18	29.38	28.90	-7	23,706	-0.03%
2021/12/23	6	28.70	5	29.54	28.65	1	23,203	0.00%
2021/12/22	35.5	28.97	33	29.13	29.00	2.5	22,660	0.01%
2021/12/21	0	0.00	1	24.75	27.35	-1	20,807	0.00%
2021/12/20	11	25.73	3	24.90	24.90	8	20,624	0.04%
2021/12/17	5	24.93	0	0.00	24.70	5	20,425	0.02%
2021/12/16	19	26.18	17	25.87	25.65	2	20,240	0.01%
2021/12/15	3	26.05	17	25.92	25.80	-14	20,170	-0.07%
2021/12/14	11	27.76	3	28.33	26.50	8	20,088	0.04%
2021/12/13	5	27.33	7	27.47	27.55	-2	20,214	-0.01%
2021/12/10	8	29.04	6	29.11	28.60	2	20,015	0.01%
2021/12/09	1	29.40	9	28.96	29.20	-8	19,827	-0.04%
2021/12/08	27	29.05	22	29.62	28.70	5	19,524	0.03%
2021/12/07	12	28.85	10	28.47	27.95	2	18,814	0.01%
2021/12/06	10	29.55	17	29.60	28.90	-7	18,384	-0.04%
2021/12/03	24	29.59	32	29.40	28.60	-8	17,741	-0.05%
2021/12/02	69	31.52	21	31.46	29.10	48	16,967	0.28%
2021/12/01	22	28.99	23	29.57	30.45	-1	14,829	-0.01%
2021/11/30	15	27.11	22	27.63	27.70	-7	13,919	-0.05%
2021/11/29	46	25.00	0	0.00	25.20	46	13,213	0.35%
2021/11/24	0	0.00	2	23.75	24.20	-2	13,020	-0.02%
2021/11/23	2	24.20	45	24.54	24.20	-43	12,981	-0.33%
2021/11/17	0	0.00	1	23.20	22.95	-1	12,782	-0.01%
2021/11/15	0	0.00	6	23.55	23.80	-6	12,645	-0.05%
2021/11/12	0	0.00	4	25.15	23.80	-4	12,433	-0.03%
2021/11/11	52	27.10	42	27.06	26.40	10	12,312	0.08%
2021/11/10	35	24.89	31.1	25.16	25.55	4	10,797	0.04%
2021/11/09	7	21.76	17	21.34	23.25	-10	9,171	-0.11%
2021/11/08	69	20.87	49.9	20.89	21.15	19.2	8,388	0.23%
2021/11/05	20	19.02	9	19.46	19.55	11	6,948	0.16%
2021/11/04	29	17.64	8	16.93	17.80	21	6,469	0.32%
2021/11/02	5	16.19	0	0.00	15.80	5	5,762	0.09%
2021/10/29	33	16.77	0	0.00	17.10	33	5,590	0.59%
2021/10/28	10	16.35	0	0.00	16.70	10	5,533	0.18%
2021/10/27	0	0.00	21	16.39	16.40	-21	5,485	-0.38%
2021/10/26	0	0.00	5	17.57	16.55	-5	5,408	-0.09%
2021/10/19	6	17.37	9	17.65	17.50	-3	4,858	-0.06%
2021/10/18	4	18.18	1	18.20	18.20	3	4,543	0.07%
2021/10/15	20	15.74	14	16.16	16.55	6	4,198	0.14%
2021/10/14	107	15.38	85	14.49	15.45	22	2,922	0.75%	大買/
2021/10/13	21	13.95	0	0.00	14.05	21	1,808	1.16%
2021/10/06	0	0.00	5	9.70	9.66	-5	1,249	-0.40%
2021/09/27	0	0.00	1	10.00	9.93	-1	1,183	-0.08%
2021/09/23	1	10.25	1	10.50	10.10	0	1,133	0.00%
2021/09/22	1	10.20	1	10.05	10.40	0	1,090	0.00%
2021/09/17	16	11.16	16	10.93	10.40	0	986	0.00%
2021/09/16	12	11.05	11	11.20	11.45	1	790	0.13%
2021/09/15	6	10.41	2	10.45	10.45	4	385	1.04%
2021/07/12	0.1	10.05	0	0.00	9.96	0.1	834	0.01%
2021/06/25	2	9.90	0	0.00	9.91	2	918	0.22%
2021/05/27	0.5	9.65	0	0.00	9.58	0.5	981	0.05%
2021/04/23	10	11.70	0	0.00	11.75	10	793	1.26%
2021/04/20	0	0.00	3	11.60	11.70	-3	737	-0.41%
2021/04/15	3	11.00	0	0.00	11.10	3	696	0.43%
2021/03/25	0.1	10.40	0	0.00	10.30	0.1	1,071	0.01%
2020/11/30	0	0.00	2	10.80	10.80	-2	623	-0.32%
2020/11/27	2	10.55	0	0.00	10.50	2	578	0.35%
2020/09/11	1	11.25	1	10.80	10.80	0	707	0.00%
2020/08/26	1	10.50	0	0.00	10.50	1	562	0.18%
2020/08/24	0	0.00	4	10.55	10.50	-4	547	-0.73%
2020/08/21	0	0.00	1	10.65	10.75	-1	538	-0.19%
2020/08/19	1	10.90	0	0.00	10.90	1	519	0.19%
2020/08/18	1	11.05	0	0.00	11.00	1	499	0.20%
2020/08/17	4	10.85	0	0.00	11.20	4	469	0.85%
2020/08/14	5	10.75	5	10.82	10.40	0	391	0.00%
2020/07/28	0	0.00	2	9.84	9.72	-2	344	-0.58%
2020/07/23	0	0.00	2	10.40	10.35	-2	340	-0.59%
2020/07/17	0	0.00	1	10.55	10.55	-1	321	-0.31%
2020/07/16	0	0.00	5	10.49	10.40	-5	314	-1.59%
2020/07/15	11	11.22	0	0.00	10.80	11	298	3.68%
2019/10/04	1	8.85	0	0.00	8.73	1	114	0.87%
2019/09/27	0	8.86	0	0.00	8.86	0	109	0.00%
2019/01/09	0	0.00	1	10.00	10.05	-1	253	-0.39%
2019/01/08	1	10.05	0	0.00	10.00	1	247	0.40%
2018/09/06	0	0.00	2	9.98	9.98	-2	329	-0.61%
2018/08/22	2	10.35	0	10.15	10.20	2	349	0.57%
2018/07/11	2	10.75	2	10.30	10.20	0	464	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析