台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲1.75
  • 漲幅
    +3.85%
  • 成交量
    518
  • 產業
    上市 化學類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元禎 (1725)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13346.25346.5045.5001,7620.00%
2024/06/1100.00245.1345.15-21,750-0.11%
2024/06/07145.8500.0046.3011,7510.06%
2024/06/0300.00247.5547.30-21,786-0.11%
2024/05/311052.901651.3249.45-61,784-0.34%
2024/05/3000.00254.9054.90-21,717-0.12%
2024/05/29248.95649.5349.95-41,640-0.24%
2024/05/2800.00245.6546.50-21,595-0.13%
2024/05/27246.6500.0046.6521,6400.12%
2024/05/24345.30445.8845.80-11,649-0.06%
2024/05/171348.84146.8046.65121,5520.77%
2024/05/16244.70245.9545.0001,4970.00%
2024/05/15144.0500.0044.0511,4690.07%
2024/05/0700.00141.7041.50-11,345-0.07%
2024/05/03145.4000.0043.4011,3100.08%
2024/05/0200.00245.2844.30-21,277-0.16%
2024/04/30947.78647.8049.2031,2270.24%
2024/04/2500.00339.5240.20-31,058-0.28%
2024/04/23137.3000.0036.0019650.10%
2024/04/22135.65134.6034.5009080.00%
2024/04/19133.3000.0034.6018990.11%
2024/04/18235.20235.5534.2508890.00%
2024/04/1600.00131.0030.80-1849-0.12%
2024/04/1100.00134.5033.95-1832-0.12%
2024/04/08234.43134.3535.7517980.13%
2024/04/03735.72635.6335.7517890.13%
2024/04/02637.91437.4036.7027720.26%
2024/03/285337.325336.5337.0506530.00%
2024/03/26231.60232.3532.8504620.00%
2024/03/25128.30129.9029.9004430.00%
2024/03/2100.00227.6027.55-2426-0.47%
2024/03/20229.4800.0028.3524160.48%
2024/03/1100.00133.0533.05-1354-0.28%
2024/03/0800.000.133.7533.75-0.1344-0.02%
2024/03/0600.00140.3041.60-1288-0.35%
2024/03/05436.69337.6038.0012590.39%
2024/03/04833.44734.1734.5511920.52%
2024/03/0100.00131.4531.45-1163-0.61%
2024/01/25020.5000.0020.850270.04%
2023/12/2600.00121.7021.85-127-3.58%
2023/12/250.121.7000.0021.700.1270.20%
2023/11/27121.3000.0021.301224.46%
2023/10/0600.00120.2520.35-127-3.68%
2023/07/2000.00121.2021.45-1208-0.48%
2023/07/1700.00121.4521.45-1219-0.46%
2023/04/25125.25124.3525.500880.00%
2023/03/23121.0000.0020.851244.04%
2023/03/22120.9000.0020.901244.03%
2022/12/0200.00821.5421.50-8275-2.91%
2022/11/30821.6500.0021.8582653.01%
2022/11/2100.00119.5019.55-1340-0.29%
2022/10/05223.40223.2522.9504980.00%
2022/10/04223.15223.2023.9004930.00%
2022/09/27121.0500.0021.1013360.30%
2022/09/01125.5500.0025.6512600.38%
2022/08/1100.00424.4624.10-4182-2.19%
2022/08/10424.4400.0024.6041642.43%
2021/12/28135.00134.6034.5001,6690.00%
2021/12/2300.00234.5034.20-21,662-0.12%
2021/12/22235.9500.0035.2021,6580.12%
2021/12/2100.00235.1035.50-21,603-0.12%
2021/12/1700.00233.2032.30-21,583-0.13%
2021/12/14234.0000.0033.1021,7050.12%
2021/12/03136.3500.0036.0011,6830.06%
2021/12/0200.00238.0035.85-21,677-0.12%
2021/11/30137.00137.1536.6501,6460.00%
2021/11/2500.00137.6537.55-11,605-0.06%
2021/11/24941.31539.6439.2041,5840.25%
2021/11/23540.30541.0741.4501,4530.00%
2021/11/1900.00236.0036.20-21,456-0.14%
2021/11/18136.50236.7536.30-11,476-0.07%
2021/11/17138.2000.0038.7511,4550.07%
2021/11/16238.4800.0038.2021,4290.14%
2021/11/15937.98938.3539.2501,3380.00%
2021/11/121038.69838.2835.7021,2690.16%
2021/11/11435.86835.9136.50-41,143-0.35%
2021/11/10731.53832.0433.20-11,060-0.09%
2021/11/09430.44231.0031.0029460.21%
2021/11/081531.321029.8728.2058930.56%
2021/11/051027.841029.0329.3008160.00%
2021/10/2800.000.226.4826.25-0.2785-0.02%
2021/10/272.226.84227.1027.100.27840.02%
2021/10/2200.00225.7025.80-2735-0.27%
2021/10/20429.13427.2527.3507080.00%
2021/10/19629.66430.5029.1026850.29%
2021/10/1800.00327.9527.95-3579-0.52%
2021/10/1500.001.224.9325.45-1.2565-0.21%
2021/10/14126.8500.0025.4515420.18%
2021/10/1300.00123.9526.10-1513-0.19%
2021/10/08123.7500.0023.6514970.20%
2021/10/071.223.7400.0023.751.24940.24%
2021/09/29223.05423.1423.10-2465-0.43%
2021/09/27225.0500.0024.2024590.44%
2021/09/24225.40224.1524.7504510.00%
2021/09/2300.00126.4024.50-1440-0.23%
2021/09/221028.65828.7926.9024120.48%
2021/09/1700.00227.5027.50-2318-0.63%
2021/09/15122.7000.0022.7513200.31%
2021/09/02122.0000.0023.1013450.29%
2021/08/0900.00221.8521.55-2249-0.80%
2021/08/06223.0000.0022.7522570.78%
2021/07/0800.00320.6020.60-3255-1.17%
2021/07/07322.0500.0021.9032661.12%
2021/04/23123.9000.0024.3512440.41%
2021/04/12126.6000.0025.2512010.50%
2021/04/0800.00223.8824.30-2157-1.27%
2021/04/07222.43322.0722.10-1153-0.65%
2021/04/06223.3300.0022.7521811.10%
2021/03/2600.001419.0019.00-14105-13.32%
2021/03/22416.48416.9017.450910.00%
2020/12/301017.0000.0016.70109810.14%
2020/12/2900.001017.4017.40-1089-11.21%
2020/12/04615.55616.6015.350470.00%
2020/09/081113.8000.0013.90111858.98%
2020/05/1400.00114.6014.40-122-4.51%
2019/02/14114.3500.0014.401185.49%
2019/01/0200.00114.3014.35-122-4.51%
2018/09/0500.00216.9516.80-2217-0.92%
2018/09/04216.7500.0016.7022090.96%
2018/08/0200.00116.3016.15-1323-0.31%
2018/07/18218.15218.2018.1503280.00%
2018/07/17218.0000.0017.9523280.61%
2018/07/1600.00118.0518.05-1328-0.30%
2018/07/10319.2000.0018.4033280.91%
2018/07/09120.2500.0020.2513170.31%
2018/07/0300.00318.8018.45-3265-1.13%
2018/07/02318.3700.0018.3032601.15%
2018/06/2200.00118.1018.25-1254-0.39%
2018/06/06218.78118.5018.1512440.41%
2018/04/13117.9000.0018.3511050.95%
元禎10月營收5.58億元年減25.41% 1—10月達55.00億元Anue鉅亨-2020/11/07
元禎8月營收4.90億元年減27.72% 1—8月達43.06億元Anue鉅亨-2020/09/07
元禎7月營收4.89億元年減31.76% 1—7月達38.16億元Anue鉅亨-2020/08/11
元禎 相關文章
元禎 相關影音