元禎 (1725)-元大-永康券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	41.65	41.75	-2	243	-0.82%
2024/11/20	0	0.00	1	41.75	41.75	-1	286	-0.35%
2024/10/25	0	0.00	1	40.35	40.20	-1	338	-0.30%
2024/10/22	0	0.00	1	40.50	41.40	-1	341	-0.29%
2024/10/08	2	42.55	2	42.10	42.00	0	498	0.00%
2024/10/07	3	42.77	3	42.90	42.70	0	508	0.00%
2024/09/23	6	44.83	5	44.36	43.60	1	701	0.14%
2024/09/18	5	41.15	1	41.00	39.40	4	647	0.62%
2024/09/16	0	0.00	7	39.56	39.20	-7	648	-1.08%
2024/09/13	0	0.00	2	38.40	38.50	-2	660	-0.30%
2024/08/15	0	0.00	1	43.75	42.70	-1	1,205	-0.08%
2024/08/14	4	43.25	2	42.50	42.55	2	1,218	0.16%
2024/08/05	1	37.45	0	0.00	36.95	1	1,362	0.07%
2024/07/23	0	0.00	3	45.70	45.20	-3	1,605	-0.19%
2024/07/22	2	45.85	0	0.00	45.00	2	1,619	0.12%
2024/07/19	3	49.38	0	0.00	47.70	3	1,657	0.18%
2024/07/18	0	0.00	2	48.80	48.10	-2	1,633	-0.12%
2024/07/16	3	48.43	4	48.80	48.10	-1	1,683	-0.06%
2024/07/15	9	49.96	1	51.20	49.00	8	1,685	0.47%
2024/07/12	0	0.00	3	48.00	48.25	-3	1,673	-0.18%
2024/07/11	0	0.00	0	47.55	47.10	0	1,670	0.00%
2024/07/09	7	47.14	0	0.00	47.00	7	1,675	0.42%
2024/07/08	1	49.30	2	49.80	49.25	-1	1,665	-0.06%
2024/07/05	0	0.00	6	52.33	53.00	-6	1,626	-0.37%
2024/07/04	2	48.33	1	49.30	48.25	1	1,571	0.06%
2024/07/03	4	48.05	4	50.08	48.00	0	1,571	0.00%
2024/07/02	1	44.95	0.7	44.70	45.75	0.4	1,499	0.02%
2024/07/01	3.7	45.03	0	0.00	44.90	3.7	1,512	0.24%
2024/06/28	5	45.60	0	0.00	45.65	5	1,588	0.31%
2024/06/24	10	46.70	0	0.00	46.80	10	1,801	0.55%
2024/06/20	10	47.55	1	47.50	47.90	9	1,817	0.50%
2024/06/19	5	49.04	4	49.65	47.95	1	1,809	0.06%
2024/06/13	3	46.25	3	46.50	45.50	0	1,762	0.00%
2024/06/11	0	0.00	2	45.13	45.15	-2	1,750	-0.11%
2024/06/07	1	45.85	0	0.00	46.30	1	1,751	0.06%
2024/06/03	0	0.00	2	47.55	47.30	-2	1,786	-0.11%
2024/05/31	10	52.90	16	51.32	49.45	-6	1,784	-0.34%
2024/05/30	0	0.00	2	54.90	54.90	-2	1,717	-0.12%
2024/05/29	2	48.95	6	49.53	49.95	-4	1,640	-0.24%
2024/05/28	0	0.00	2	45.65	46.50	-2	1,595	-0.13%
2024/05/27	2	46.65	0	0.00	46.65	2	1,640	0.12%
2024/05/24	3	45.30	4	45.88	45.80	-1	1,649	-0.06%
2024/05/17	13	48.84	1	46.80	46.65	12	1,552	0.77%
2024/05/16	2	44.70	2	45.95	45.00	0	1,497	0.00%
2024/05/15	1	44.05	0	0.00	44.05	1	1,469	0.07%
2024/05/07	0	0.00	1	41.70	41.50	-1	1,345	-0.07%
2024/05/03	1	45.40	0	0.00	43.40	1	1,310	0.08%
2024/05/02	0	0.00	2	45.28	44.30	-2	1,277	-0.16%
2024/04/30	9	47.78	6	47.80	49.20	3	1,227	0.24%
2024/04/25	0	0.00	3	39.52	40.20	-3	1,058	-0.28%
2024/04/23	1	37.30	0	0.00	36.00	1	965	0.10%
2024/04/22	1	35.65	1	34.60	34.50	0	908	0.00%
2024/04/19	1	33.30	0	0.00	34.60	1	899	0.11%
2024/04/18	2	35.20	2	35.55	34.25	0	889	0.00%
2024/04/16	0	0.00	1	31.00	30.80	-1	849	-0.12%
2024/04/11	0	0.00	1	34.50	33.95	-1	832	-0.12%
2024/04/08	2	34.43	1	34.35	35.75	1	798	0.13%
2024/04/03	7	35.72	6	35.63	35.75	1	789	0.13%
2024/04/02	6	37.91	4	37.40	36.70	2	772	0.26%
2024/03/28	53	37.32	53	36.53	37.05	0	653	0.00%
2024/03/26	2	31.60	2	32.35	32.85	0	462	0.00%
2024/03/25	1	28.30	1	29.90	29.90	0	443	0.00%
2024/03/21	0	0.00	2	27.60	27.55	-2	426	-0.47%
2024/03/20	2	29.48	0	0.00	28.35	2	416	0.48%
2024/03/11	0	0.00	1	33.05	33.05	-1	354	-0.28%
2024/03/08	0	0.00	0.1	33.75	33.75	-0.1	344	-0.02%
2024/03/06	0	0.00	1	40.30	41.60	-1	288	-0.35%
2024/03/05	4	36.69	3	37.60	38.00	1	259	0.39%
2024/03/04	8	33.44	7	34.17	34.55	1	192	0.52%
2024/03/01	0	0.00	1	31.45	31.45	-1	163	-0.61%
2024/01/25	0	20.50	0	0.00	20.85	0	27	0.04%
2023/12/26	0	0.00	1	21.70	21.85	-1	27	-3.58%
2023/12/25	0.1	21.70	0	0.00	21.70	0.1	27	0.20%
2023/11/27	1	21.30	0	0.00	21.30	1	22	4.46%
2023/10/06	0	0.00	1	20.25	20.35	-1	27	-3.68%
2023/07/20	0	0.00	1	21.20	21.45	-1	208	-0.48%
2023/07/17	0	0.00	1	21.45	21.45	-1	219	-0.46%
2023/04/25	1	25.25	1	24.35	25.50	0	88	0.00%
2023/03/23	1	21.00	0	0.00	20.85	1	24	4.04%
2023/03/22	1	20.90	0	0.00	20.90	1	24	4.03%
2022/12/02	0	0.00	8	21.54	21.50	-8	275	-2.91%
2022/11/30	8	21.65	0	0.00	21.85	8	265	3.01%
2022/11/21	0	0.00	1	19.50	19.55	-1	340	-0.29%
2022/10/05	2	23.40	2	23.25	22.95	0	498	0.00%
2022/10/04	2	23.15	2	23.20	23.90	0	493	0.00%
2022/09/27	1	21.05	0	0.00	21.10	1	336	0.30%
2022/09/01	1	25.55	0	0.00	25.65	1	260	0.38%
2022/08/11	0	0.00	4	24.46	24.10	-4	182	-2.19%
2022/08/10	4	24.44	0	0.00	24.60	4	164	2.43%
2021/12/28	1	35.00	1	34.60	34.50	0	1,669	0.00%
2021/12/23	0	0.00	2	34.50	34.20	-2	1,662	-0.12%
2021/12/22	2	35.95	0	0.00	35.20	2	1,658	0.12%
2021/12/21	0	0.00	2	35.10	35.50	-2	1,603	-0.12%
2021/12/17	0	0.00	2	33.20	32.30	-2	1,583	-0.13%
2021/12/14	2	34.00	0	0.00	33.10	2	1,705	0.12%
2021/12/03	1	36.35	0	0.00	36.00	1	1,683	0.06%
2021/12/02	0	0.00	2	38.00	35.85	-2	1,677	-0.12%
2021/11/30	1	37.00	1	37.15	36.65	0	1,646	0.00%
2021/11/25	0	0.00	1	37.65	37.55	-1	1,605	-0.06%
2021/11/24	9	41.31	5	39.64	39.20	4	1,584	0.25%
2021/11/23	5	40.30	5	41.07	41.45	0	1,453	0.00%
2021/11/19	0	0.00	2	36.00	36.20	-2	1,456	-0.14%
2021/11/18	1	36.50	2	36.75	36.30	-1	1,476	-0.07%
2021/11/17	1	38.20	0	0.00	38.75	1	1,455	0.07%
2021/11/16	2	38.48	0	0.00	38.20	2	1,429	0.14%
2021/11/15	9	37.98	9	38.35	39.25	0	1,338	0.00%
2021/11/12	10	38.69	8	38.28	35.70	2	1,269	0.16%
2021/11/11	4	35.86	8	35.91	36.50	-4	1,143	-0.35%
2021/11/10	7	31.53	8	32.04	33.20	-1	1,060	-0.09%
2021/11/09	4	30.44	2	31.00	31.00	2	946	0.21%
2021/11/08	15	31.32	10	29.87	28.20	5	893	0.56%
2021/11/05	10	27.84	10	29.03	29.30	0	816	0.00%
2021/10/28	0	0.00	0.2	26.48	26.25	-0.2	785	-0.02%
2021/10/27	2.2	26.84	2	27.10	27.10	0.2	784	0.02%
2021/10/22	0	0.00	2	25.70	25.80	-2	735	-0.27%
2021/10/20	4	29.13	4	27.25	27.35	0	708	0.00%
2021/10/19	6	29.66	4	30.50	29.10	2	685	0.29%
2021/10/18	0	0.00	3	27.95	27.95	-3	579	-0.52%
2021/10/15	0	0.00	1.2	24.93	25.45	-1.2	565	-0.21%
2021/10/14	1	26.85	0	0.00	25.45	1	542	0.18%
2021/10/13	0	0.00	1	23.95	26.10	-1	513	-0.19%
2021/10/08	1	23.75	0	0.00	23.65	1	497	0.20%
2021/10/07	1.2	23.74	0	0.00	23.75	1.2	494	0.24%
2021/09/29	2	23.05	4	23.14	23.10	-2	465	-0.43%
2021/09/27	2	25.05	0	0.00	24.20	2	459	0.44%
2021/09/24	2	25.40	2	24.15	24.75	0	451	0.00%
2021/09/23	0	0.00	1	26.40	24.50	-1	440	-0.23%
2021/09/22	10	28.65	8	28.79	26.90	2	412	0.48%
2021/09/17	0	0.00	2	27.50	27.50	-2	318	-0.63%
2021/09/15	1	22.70	0	0.00	22.75	1	320	0.31%
2021/09/02	1	22.00	0	0.00	23.10	1	345	0.29%
2021/08/09	0	0.00	2	21.85	21.55	-2	249	-0.80%
2021/08/06	2	23.00	0	0.00	22.75	2	257	0.78%
2021/07/08	0	0.00	3	20.60	20.60	-3	255	-1.17%
2021/07/07	3	22.05	0	0.00	21.90	3	266	1.12%
2021/04/23	1	23.90	0	0.00	24.35	1	244	0.41%
2021/04/12	1	26.60	0	0.00	25.25	1	201	0.50%
2021/04/08	0	0.00	2	23.88	24.30	-2	157	-1.27%
2021/04/07	2	22.43	3	22.07	22.10	-1	153	-0.65%
2021/04/06	2	23.33	0	0.00	22.75	2	181	1.10%
2021/03/26	0	0.00	14	19.00	19.00	-14	105	-13.32%
2021/03/22	4	16.48	4	16.90	17.45	0	91	0.00%
2020/12/30	10	17.00	0	0.00	16.70	10	98	10.14%
2020/12/29	0	0.00	10	17.40	17.40	-10	89	-11.21%
2020/12/04	6	15.55	6	16.60	15.35	0	47	0.00%
2020/09/08	11	13.80	0	0.00	13.90	11	18	58.98%
2020/05/14	0	0.00	1	14.60	14.40	-1	22	-4.51%
2019/02/14	1	14.35	0	0.00	14.40	1	18	5.49%
2019/01/02	0	0.00	1	14.30	14.35	-1	22	-4.51%
2018/09/05	0	0.00	2	16.95	16.80	-2	217	-0.92%
2018/09/04	2	16.75	0	0.00	16.70	2	209	0.96%
2018/08/02	0	0.00	1	16.30	16.15	-1	323	-0.31%
2018/07/18	2	18.15	2	18.20	18.15	0	328	0.00%
2018/07/17	2	18.00	0	0.00	17.95	2	328	0.61%
2018/07/16	0	0.00	1	18.05	18.05	-1	328	-0.30%
2018/07/10	3	19.20	0	0.00	18.40	3	328	0.91%
2018/07/09	1	20.25	0	0.00	20.25	1	317	0.31%
2018/07/03	0	0.00	3	18.80	18.45	-3	265	-1.13%
2018/07/02	3	18.37	0	0.00	18.30	3	260	1.15%
2018/06/22	0	0.00	1	18.10	18.25	-1	254	-0.39%
2018/06/06	2	18.78	1	18.50	18.15	1	244	0.41%
2018/04/13	1	17.90	0	0.00	18.35	1	105	0.95%