美吾華 (1731)-元大-永康券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	23.05	0	0.00	23.00	2	130	1.53%
2024/12/03	2	23.00	0	0.00	22.95	2	139	1.44%
2024/11/12	5.1	22.95	0	0.00	22.90	5.1	167	3.05%
2024/10/24	5	23.60	0	0.00	23.65	5	180	2.77%
2024/08/15	0.1	22.60	2	22.55	22.60	-1.9	330	-0.57%
2024/07/23	0.2	24.10	0	0.00	23.85	0.2	381	0.05%
2024/07/09	0.3	25.20	0	0.00	24.85	0.3	496	0.06%
2024/07/02	5	25.10	0	0.00	25.00	5	556	0.90%
2024/07/01	2	25.55	0	0.00	25.35	2	556	0.36%
2024/06/13	1	25.55	0	0.00	25.60	1	620	0.16%
2024/05/22	0	0.00	1	25.10	25.10	-1	705	-0.14%
2024/05/20	1	25.30	0	0.00	25.30	1	712	0.14%
2024/04/29	1	25.90	0	0.00	25.95	1	741	0.13%
2024/04/24	5	26.15	0	0.00	26.00	5	713	0.70%
2024/04/08	0	0.00	3	24.63	24.70	-3	598	-0.50%
2024/04/03	0	0.00	1	26.50	26.75	-1	556	-0.18%
2024/03/29	1	27.30	0.3	26.92	26.55	0.7	542	0.13%
2024/03/28	1	27.75	0	0.00	27.70	1	523	0.19%
2024/03/27	1	25.70	0	0.00	26.15	1	483	0.21%
2024/03/19	0.1	26.20	0	0.00	25.90	0.1	470	0.02%
2024/03/18	0	0.00	1	26.70	26.75	-1	457	-0.22%
2024/03/15	0	0.00	1	25.45	25.40	-1	436	-0.23%
2024/03/14	0	0.00	1	26.50	25.80	-1	428	-0.23%
2024/03/13	1	26.00	1	26.00	26.10	0	420	0.00%
2024/03/06	1	25.55	1	25.70	25.25	0	386	0.00%
2024/03/05	0.2	24.98	0.3	25.10	25.00	-0.1	375	-0.03%
2024/02/20	0	0.00	1	24.10	24.15	-1	373	-0.27%
2024/02/15	1	23.95	3	23.67	23.55	-2	347	-0.58%
2024/02/05	3	22.80	0	22.50	23.20	3	320	0.92%
2024/01/24	0	22.30	0	0.00	22.20	0	474	0.01%
2024/01/17	0	0.00	1	21.95	21.95	-1	498	-0.20%
2024/01/15	1	22.30	0	0.00	22.30	1	490	0.20%
2023/12/28	0	0.00	1	22.45	22.50	-1	479	-0.21%
2023/11/17	0.3	21.70	0	0.00	21.65	0.3	394	0.08%
2023/11/16	0	0.00	2	21.70	21.70	-2	396	-0.50%
2023/11/08	3	22.50	1	22.45	22.00	2	368	0.54%
2023/11/07	0	0.00	2	22.60	22.30	-2	330	-0.61%
2023/11/06	1	22.05	1	22.00	22.05	0	271	0.00%
2023/11/03	1	21.90	0	0.00	21.90	1	266	0.38%
2023/11/01	1	22.10	1	22.10	22.00	0	247	0.00%
2023/10/03	1	20.55	1	20.45	20.45	0	308	0.00%
2023/09/14	0	0.00	2	21.03	21.15	-2	355	-0.56%
2023/08/11	0	0.00	2	20.88	21.00	-2	526	-0.38%
2023/08/10	0	0.00	1	21.05	21.10	-1	541	-0.18%
2023/08/09	2	21.10	0	0.00	21.15	2	554	0.36%
2023/08/08	0	0.00	1	21.00	21.00	-1	564	-0.18%
2023/08/07	2	21.20	0	0.00	21.20	2	609	0.33%
2023/07/31	1	21.85	0	0.00	21.70	1	644	0.16%
2023/07/27	0	0.00	2	22.10	21.90	-2	679	-0.29%
2023/07/14	0.1	21.65	0	0.00	21.55	0.1	710	0.01%
2023/06/05	3	25.42	3	26.10	25.15	0	548	0.00%
2023/05/18	0	0.00	1	23.90	23.30	-1	455	-0.22%
2023/05/16	0	0.00	1	23.10	23.30	-1	432	-0.23%
2023/05/08	0	0.00	2	22.08	22.05	-2	334	-0.60%
2023/05/05	0	0.00	1	22.55	22.40	-1	313	-0.32%
2023/05/04	0	0.00	1	22.60	22.95	-1	301	-0.33%
2023/04/27	0	0.00	4	20.95	21.40	-4	215	-1.86%
2023/04/26	2	20.85	0	0.00	20.85	2	202	0.99%
2023/04/21	5	20.20	0	0.00	20.10	5	191	2.61%
2023/02/21	1	19.60	0	0.00	19.60	1	391	0.26%
2023/02/17	0	0.00	0	19.55	19.60	0	391	0.00%
2023/02/15	0	0.00	0	19.50	19.55	0	395	-0.01%
2023/02/14	0	0.00	0.1	19.60	19.55	-0.1	395	-0.02%
2023/02/10	0	19.45	0	0.00	19.55	0	401	0.00%
2023/02/09	0	0.00	1	19.90	19.80	-1	399	-0.25%
2023/02/08	0	20.00	0	0.00	20.00	0	398	0.01%
2023/02/07	0	20.05	0	0.00	20.00	0	398	0.01%
2023/02/06	1	20.05	0	0.00	20.10	1	394	0.26%
2022/12/30	1	19.80	1	19.65	19.75	0	385	0.00%
2022/12/22	0	0.00	3	19.45	19.40	-3	359	-0.83%
2022/12/14	4	19.39	3	19.92	19.15	1	308	0.32%
2022/12/06	0	0.00	0.6	18.00	18.00	-0.6	175	-0.34%
2022/09/12	0	0.00	1	18.70	18.65	-1	238	-0.42%
2022/09/08	1	18.60	0	0.00	18.65	1	238	0.42%
2022/09/06	0	0.00	2	19.00	18.50	-2	242	-0.82%
2022/09/05	2	19.08	0	0.00	19.10	2	238	0.84%
2022/09/02	3	18.60	0	0.00	18.65	3	232	1.29%
2022/07/04	0.6	17.00	0	0.00	16.70	0.6	1,016	0.06%
2022/07/01	0.1	17.45	0	0.00	16.75	0.1	1,015	0.01%
2022/06/30	0.1	17.75	0	0.00	17.45	0.1	1,011	0.01%
2022/06/28	0.2	18.00	0	0.00	18.05	0.2	1,004	0.02%
2022/06/17	0.1	19.20	0	0.00	19.10	0.1	976	0.01%
2022/05/20	0	0.00	1	19.25	19.35	-1	1,054	-0.09%
2022/05/19	0	0.00	5	19.20	19.25	-5	1,053	-0.47%
2022/05/10	0	0.00	2	18.95	19.30	-2	1,039	-0.19%
2022/05/09	1	19.60	0	0.00	19.25	1	1,038	0.10%
2022/05/05	0	0.00	10	20.50	20.40	-10	1,004	-1.00%
2022/05/04	1	20.40	0	0.00	20.25	1	999	0.10%
2022/05/03	10	20.95	0	0.00	20.55	10	987	1.01%
2022/04/29	0	0.00	1	21.15	20.90	-1	975	-0.10%
2022/04/26	10	21.53	24	21.24	20.95	-14	867	-1.61%
2022/04/25	26	23.74	3	23.42	22.00	23	781	2.94%
2022/04/22	1	20.35	14	22.16	22.30	-13	463	-2.81%
2022/04/19	1	20.50	1	20.15	20.10	0	303	0.00%
2022/04/15	0	0.00	2	20.00	19.80	-2	317	-0.63%
2022/04/14	0	0.00	20	19.69	19.70	-20	316	-6.33%
2022/04/08	1	19.75	0	0.00	19.90	1	318	0.31%
2022/04/06	1	19.80	3	20.00	19.75	-2	317	-0.63%
2022/04/01	2	19.80	0	0.00	19.80	2	314	0.64%
2022/03/30	0	0.00	17	19.91	19.95	-17	321	-5.29%
2022/03/29	2	19.80	0	0.00	19.80	2	331	0.60%
2022/03/23	0	0.00	2	20.05	20.00	-2	325	-0.61%
2022/03/21	3	20.05	0	0.00	20.05	3	328	0.91%
2022/03/17	0	0.00	2	19.70	19.75	-2	314	-0.64%
2022/03/15	1	19.65	0	0.00	19.60	1	304	0.33%
2022/03/08	0	0.00	3	19.47	19.45	-3	321	-0.93%
2022/03/07	0	0.00	2	19.70	19.60	-2	319	-0.63%
2022/03/02	2	20.25	0	0.00	20.20	2	324	0.62%
2022/03/01	38	20.20	52	20.23	20.20	-14	320	-4.37%
2022/02/25	50	19.82	0	0.00	20.00	50	306	16.33%
2022/02/24	0	0.00	100	19.47	19.50	-100	291	-34.33%
2022/02/09	60	19.60	0	0.00	19.60	60	267	22.40%
2022/02/08	12	19.24	12	19.20	19.20	0	266	0.00%
2022/01/25	2	18.85	0	0.00	18.90	2	269	0.74%
2022/01/10	2	19.70	0	0.00	19.95	2	257	0.78%
2022/01/04	40	19.58	0	0.00	19.55	40	236	16.89%
2021/12/03	2	18.98	0	0.00	18.95	2	221	0.90%
2021/11/04	0	0.00	2	19.53	19.50	-2	237	-0.84%
2021/11/01	2	19.55	0	0.00	19.50	2	244	0.82%
2021/08/26	0	0.00	3	18.00	18.00	-3	717	-0.42%
2021/08/24	4	18.23	1	18.10	18.10	3	763	0.39%
2021/07/05	0	0.00	4	20.20	20.20	-4	2,734	-0.15%
2021/06/29	1	19.85	0	0.00	19.95	1	2,737	0.04%
2021/06/24	0	0.00	4	19.90	20.30	-4	2,735	-0.15%
2021/06/21	1	19.95	0	0.00	19.95	1	2,709	0.04%
2021/06/18	0	0.00	5	20.25	20.25	-5	2,698	-0.19%
2021/06/15	8	20.36	0	0.00	20.35	8	2,696	0.30%
2021/06/07	5	22.00	21	22.49	22.00	-16	2,648	-0.60%
2021/06/04	0	0.00	2	21.30	21.20	-2	2,543	-0.08%
2021/06/03	0	0.00	1	21.15	20.75	-1	2,539	-0.04%
2021/06/02	0	0.00	4	20.86	20.95	-4	2,532	-0.16%
2021/06/01	0	0.00	1	20.40	20.55	-1	2,514	-0.04%
2021/05/31	29	20.36	0	0.00	20.50	29	2,507	1.16%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/27	0	0.00	1	20.50	20.65	-1	2,485	-0.04%
2021/05/24	0	0.00	1	20.45	20.50	-1	2,493	-0.04%
2021/05/20	5	21.65	6	21.25	20.40	-1	2,539	-0.04%
2021/05/19	1	20.50	0	0.00	20.50	1	2,540	0.04%
2021/05/18	4	21.44	0	0.00	21.60	4	2,492	0.16%
2021/05/17	3	22.98	14	22.32	23.35	-11	2,344	-0.47%
2021/05/14	9	22.21	68	23.84	21.25	-59	2,091	-2.82%
2021/05/13	5	23.09	60	23.05	23.40	-55	1,806	-3.05%
2021/05/12	8	21.10	47	20.68	21.30	-39	1,673	-2.33%
2021/05/11	1	19.55	0	0.00	19.40	1	1,477	0.07%
2021/05/10	1	19.95	0	0.00	19.85	1	1,467	0.07%
2021/05/06	0	0.00	1	20.05	19.55	-1	1,465	-0.07%
2021/05/05	1	19.40	0	0.00	19.30	1	1,451	0.07%
2021/05/04	1	19.00	0	0.00	19.30	1	1,446	0.07%
2021/05/03	0	0.00	24	20.75	20.95	-24	1,420	-1.69%
2021/04/29	0	0.00	5	21.05	20.65	-5	1,381	-0.36%
2021/04/28	0	0.00	6	20.55	21.40	-6	1,362	-0.44%
2021/04/20	132	20.63	2	20.50	20.65	130	1,270	10.23%	大買/鉅額交易
2021/04/19	57	19.69	0	0.00	20.40	57	1,211	4.70%
2021/04/16	21	19.12	0	0.00	19.10	21	1,145	1.83%
2021/04/13	0	0.00	1	19.05	18.70	-1	897	-0.11%
2021/04/12	0	0.00	13	19.13	19.15	-13	889	-1.46%
2021/04/08	1	18.80	0	0.00	18.80	1	876	0.11%
2021/04/07	0	0.00	18	18.70	18.75	-18	888	-2.03%
2021/03/29	0	0.00	2	18.78	18.80	-2	895	-0.22%
2021/03/19	11	18.80	9	18.90	18.75	2	907	0.22%
2021/03/18	6	18.95	1	19.05	18.90	5	899	0.56%
2021/03/17	6	19.00	0	0.00	19.00	6	901	0.67%
2021/03/15	0	0.00	1	18.65	18.90	-1	899	-0.11%
2021/03/10	0	0.00	1	19.00	18.90	-1	890	-0.11%
2021/03/09	1	18.75	1	19.00	19.10	0	888	0.00%
2021/03/05	1	18.50	0	0.00	18.50	1	859	0.12%
2021/03/04	18	18.55	0	0.00	18.60	18	856	2.10%
2021/02/19	4	18.05	4	18.30	18.25	0	684	0.00%
2021/01/18	0	0.00	4	17.00	16.85	-4	870	-0.46%
2020/12/25	0	0.00	4	17.10	17.10	-4	782	-0.51%
2020/12/22	2	17.10	2	17.30	17.45	0	792	0.00%
2020/12/18	0	0.00	1	16.80	16.90	-1	976	-0.10%
2020/12/11	0	0.00	1	16.65	16.65	-1	1,090	-0.09%
2020/12/09	0	0.00	11	16.85	16.85	-11	1,110	-0.99%
2020/12/07	0	0.00	5	16.95	17.00	-5	1,128	-0.44%
2020/12/03	0	0.00	1	16.95	17.00	-1	1,144	-0.09%
2020/12/02	0	0.00	3	17.05	17.05	-3	1,146	-0.26%
2020/11/27	0	0.00	5	17.20	17.20	-5	1,193	-0.42%
2020/11/25	0	0.00	10	16.95	17.05	-10	1,193	-0.84%
2020/11/24	0	0.00	1	17.10	17.10	-1	1,196	-0.08%
2020/11/20	1	17.30	10	17.25	17.25	-9	1,195	-0.75%
2020/11/13	0	0.00	8	17.27	17.35	-8	1,266	-0.63%
2020/11/12	0	0.00	15	17.30	17.20	-15	1,268	-1.18%
2020/11/04	10	17.70	0	0.00	17.75	10	1,328	0.75%
2020/11/03	0	0.00	5	17.70	17.65	-5	1,327	-0.38%
2020/11/02	15	17.45	0	0.00	17.50	15	1,336	1.12%
2020/10/30	35	17.42	0	0.00	17.25	35	1,396	2.51%
2020/10/29	0	0.00	2	17.25	17.45	-2	1,409	-0.14%
2020/10/27	0	0.00	1	17.35	17.30	-1	1,465	-0.07%
2020/10/23	2	16.80	0	0.00	16.85	2	1,501	0.13%
2020/10/22	0	0.00	5	16.65	16.75	-5	1,539	-0.32%
2020/10/21	0	0.00	2	16.40	16.50	-2	1,577	-0.13%
2020/10/19	1	16.20	0	0.00	16.25	1	1,654	0.06%
2020/10/16	1	16.30	0	0.00	16.20	1	1,709	0.06%
2020/10/15	1	16.40	0	0.00	16.30	1	1,754	0.06%
2020/10/14	2	16.40	0	0.00	16.45	2	1,837	0.11%
2020/10/08	1	16.40	0	0.00	16.50	1	2,493	0.04%
2020/10/07	1	16.45	0	0.00	16.35	1	2,808	0.04%
2020/10/06	1	16.55	0	0.00	16.45	1	2,875	0.03%
2020/10/05	5	16.30	0	0.00	16.45	5	3,219	0.16%
2020/09/30	1	16.20	1	16.15	16.25	0	3,366	0.00%
2020/09/25	2	16.00	1	16.65	16.10	1	3,500	0.03%
2020/09/24	3	17.17	0	0.00	16.65	3	3,536	0.08%
2020/09/23	2	18.13	0	0.00	17.85	2	3,489	0.06%
2020/09/22	1	17.15	0	0.00	17.80	1	3,350	0.03%
2020/09/16	1	17.40	0	0.00	17.30	1	3,371	0.03%
2020/09/14	2	17.10	2	17.05	17.00	0	3,446	0.00%
2020/09/10	2	16.85	0	0.00	17.00	2	3,755	0.05%
2020/08/26	0	0.00	1	16.65	16.70	-1	3,875	-0.03%
2020/08/24	0	0.00	1	16.70	16.25	-1	3,875	-0.03%
2020/08/20	1	15.55	2	15.85	15.65	-1	3,874	-0.03%
2020/08/18	1	16.85	0	0.00	16.85	1	3,928	0.03%
2020/08/12	1	16.15	1	16.15	16.95	0	3,882	0.00%
2020/08/05	3	18.62	0	0.00	18.35	3	3,761	0.08%
2020/08/04	0	0.00	2	18.05	17.85	-2	3,705	-0.05%
2020/08/03	1	18.30	0	0.00	18.00	1	3,713	0.03%
2020/07/29	2	17.20	0	0.00	17.55	2	3,894	0.05%
2020/07/28	0	0.00	1	16.80	16.45	-1	3,901	-0.03%
2020/07/24	0	0.00	4	17.10	17.30	-4	3,836	-0.10%
2020/07/23	2	17.55	0	0.00	17.40	2	3,810	0.05%
2020/07/22	3	18.05	3	18.00	17.75	0	3,769	0.00%
2020/07/20	10	17.90	11	17.34	17.35	-1	3,668	-0.03%
2020/07/17	3	18.20	0	0.00	17.70	3	3,585	0.08%
2020/07/16	0	0.00	4	19.20	19.20	-4	3,410	-0.12%
2020/07/15	5	18.89	0	0.00	18.55	5	3,242	0.15%
2020/07/14	5	20.49	4	20.33	18.55	1	2,943	0.03%
2020/07/10	6	18.62	0	0.00	18.75	6	2,648	0.23%
2020/07/09	1	16.75	3	17.05	17.05	-2	2,321	-0.09%
2020/07/08	2	15.45	1	15.40	15.50	1	2,179	0.05%
2020/07/03	0	0.00	2	14.60	14.80	-2	2,046	-0.10%
2020/06/24	0	0.00	2	14.28	14.00	-2	1,936	-0.10%
2020/06/23	1	14.85	0	0.00	14.30	1	1,913	0.05%
2020/06/19	1	15.65	0	0.00	15.10	1	1,834	0.05%
2020/06/18	1	15.60	13	15.71	15.60	-12	1,773	-0.68%
2020/06/17	0	0.00	2	15.05	15.10	-2	1,598	-0.13%
2020/06/16	1	14.45	1	14.35	14.40	0	1,460	0.00%
2020/05/07	1	14.80	0	0.00	14.55	1	1,882	0.05%
2020/05/06	2	15.20	10	15.25	14.70	-8	1,900	-0.42%
2020/04/16	1	13.55	1	13.45	13.10	0	1,928	0.00%
2020/04/09	0	0.00	8	12.25	12.35	-8	1,807	-0.44%
2020/04/07	4	12.25	4	12.40	12.15	0	1,815	0.00%
2020/03/31	8	12.20	0	0.00	11.95	8	1,793	0.45%
2020/03/18	0	0.00	1	12.00	11.90	-1	1,698	-0.06%
2020/03/17	0	0.00	2	11.90	11.80	-2	1,689	-0.12%
2020/03/16	0	0.00	2	12.50	12.35	-2	1,673	-0.12%
2020/03/13	1	11.95	0	0.00	12.20	1	1,655	0.06%
2020/03/10	1	14.30	1	14.30	14.20	0	1,554	0.00%
2020/03/09	6	15.76	1	14.80	14.80	5	1,518	0.33%
2020/03/06	2	15.03	1	14.90	15.00	1	1,377	0.07%
2020/02/24	0	0.00	3	15.25	14.95	-3	1,109	-0.27%
2020/02/21	0	0.00	2	14.50	14.80	-2	1,000	-0.20%
2020/02/14	1	13.85	4	13.96	13.85	-3	811	-0.37%
2020/02/13	0	0.00	3	13.70	13.70	-3	769	-0.39%
2020/02/12	6	13.98	0	0.00	13.85	6	756	0.79%
2020/02/04	0	0.00	3	14.75	14.75	-3	585	-0.51%
2020/02/03	6	15.02	2	14.80	15.25	4	521	0.77%
2020/01/31	4	15.11	0	0.00	14.00	4	406	0.98%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/20	0	0.00	2	13.55	13.55	-2	208	-0.96%
2019/12/30	2	13.25	0	0.00	13.15	2	151	1.32%
2019/11/12	4	13.30	0	0.00	13.25	4	93	4.27%
2019/11/04	0	0.00	2	13.25	13.25	-2	90	-2.20%
2019/10/29	1	13.25	0	0.00	13.25	1	91	1.09%
2019/10/28	0	0.00	1	13.25	13.25	-1	92	-1.08%
2019/10/24	1	13.30	0	0.00	13.30	1	92	1.08%
2019/10/23	1	13.25	0	0.00	13.25	1	92	1.08%
2019/10/21	0	0.00	4	13.30	13.25	-4	95	-4.20%
2019/10/18	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/10/04	5	13.35	1	13.30	13.20	4	94	4.25%
2019/04/08	0	0.00	2	13.25	13.25	-2	281	-0.71%
2019/04/01	2	13.25	0	0.00	13.15	2	278	0.72%
2019/03/29	2	13.30	2	13.40	13.25	0	277	0.00%
2019/01/21	0	0.00	2	12.70	12.65	-2	130	-1.53%
2019/01/09	2	12.85	10	12.85	12.75	-8	134	-5.97%
2019/01/04	10	12.40	0	0.00	12.40	10	117	8.54%
2018/09/12	1	13.45	0	0.00	13.45	1	366	0.27%
2018/08/15	0	0.00	1	13.60	13.55	-1	470	-0.21%
2018/07/25	0	0.00	1	13.70	13.75	-1	544	-0.18%
2018/07/19	1	13.85	0	0.00	13.85	1	554	0.18%
2018/07/13	1	14.70	6	14.55	14.55	-5	561	-0.89%
2018/07/12	6	14.05	0	0.00	14.35	6	465	1.29%
2018/06/26	0	0.00	1	13.65	13.60	-1	932	-0.11%
2018/06/22	1	14.40	0	0.00	14.55	1	921	0.11%
2018/06/01	1	14.50	1	14.40	14.30	0	827	0.00%
2018/04/09	3	15.50	2	15.45	15.85	1	661	0.15%
2018/03/29	11	14.56	2	14.83	14.75	9	436	2.06%
2018/03/27	0	0.00	1	14.00	14.00	-1	343	-0.29%
2018/03/26	2	13.88	1	13.90	14.00	1	342	0.29%
2018/01/19	5	14.35	5	14.15	14.05	0	454	0.00%
2018/01/02	0	0.00	5	14.50	14.30	-5	316	-1.58%