台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    262
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13125.5500.0025.6016200.16%
2024/05/2200.00125.1025.10-1705-0.14%
2024/05/20125.3000.0025.3017120.14%
2024/04/29125.9000.0025.9517410.13%
2024/04/24526.1500.0026.0057130.70%
2024/04/0800.00324.6324.70-3598-0.50%
2024/04/0300.00126.5026.75-1556-0.18%
2024/03/29127.300.326.9226.550.75420.13%
2024/03/28127.7500.0027.7015230.19%
2024/03/27125.7000.0026.1514830.21%
2024/03/190.126.2000.0025.900.14700.02%
2024/03/1800.00126.7026.75-1457-0.22%
2024/03/1500.00125.4525.40-1436-0.23%
2024/03/1400.00126.5025.80-1428-0.23%
2024/03/13126.00126.0026.1004200.00%
2024/03/06125.55125.7025.2503860.00%
2024/03/050.224.980.325.1025.00-0.1375-0.03%
2024/02/2000.00124.1024.15-1373-0.27%
2024/02/15123.95323.6723.55-2347-0.58%
2024/02/05322.80022.5023.2033200.92%
2024/01/24022.3000.0022.2004740.01%
2024/01/1700.00121.9521.95-1498-0.20%
2024/01/15122.3000.0022.3014900.20%
2023/12/2800.00122.4522.50-1479-0.21%
2023/11/170.321.7000.0021.650.33940.08%
2023/11/1600.00221.7021.70-2396-0.50%
2023/11/08322.50122.4522.0023680.54%
2023/11/0700.00222.6022.30-2330-0.61%
2023/11/06122.05122.0022.0502710.00%
2023/11/03121.9000.0021.9012660.38%
2023/11/01122.10122.1022.0002470.00%
2023/10/03120.55120.4520.4503080.00%
2023/09/1400.00221.0321.15-2355-0.56%
2023/08/1100.00220.8821.00-2526-0.38%
2023/08/1000.00121.0521.10-1541-0.18%
2023/08/09221.1000.0021.1525540.36%
2023/08/0800.00121.0021.00-1564-0.18%
2023/08/07221.2000.0021.2026090.33%
2023/07/31121.8500.0021.7016440.16%
2023/07/2700.00222.1021.90-2679-0.29%
2023/07/140.121.6500.0021.550.17100.01%
2023/06/05325.42326.1025.1505480.00%
2023/05/1800.00123.9023.30-1455-0.22%
2023/05/1600.00123.1023.30-1432-0.23%
2023/05/0800.00222.0822.05-2334-0.60%
2023/05/0500.00122.5522.40-1313-0.32%
2023/05/0400.00122.6022.95-1301-0.33%
2023/04/2700.00420.9521.40-4215-1.86%
2023/04/26220.8500.0020.8522020.99%
2023/04/21520.2000.0020.1051912.61%
2023/02/21119.6000.0019.6013910.26%
2023/02/1700.00019.5519.6003910.00%
2023/02/1500.00019.5019.550395-0.01%
2023/02/1400.000.119.6019.55-0.1395-0.02%
2023/02/10019.4500.0019.5504010.00%
2023/02/0900.00119.9019.80-1399-0.25%
2023/02/08020.0000.0020.0003980.01%
2023/02/07020.0500.0020.0003980.01%
2023/02/06120.0500.0020.1013940.26%
2022/12/30119.80119.6519.7503850.00%
2022/12/2200.00319.4519.40-3359-0.83%
2022/12/14419.39319.9219.1513080.32%
2022/12/0600.000.618.0018.00-0.6175-0.34%
2022/09/1200.00118.7018.65-1238-0.42%
2022/09/08118.6000.0018.6512380.42%
2022/09/0600.00219.0018.50-2242-0.82%
2022/09/05219.0800.0019.1022380.84%
2022/09/02318.6000.0018.6532321.29%
2022/07/040.617.0000.0016.700.61,0160.06%
2022/07/010.117.4500.0016.750.11,0150.01%
2022/06/300.117.7500.0017.450.11,0110.01%
2022/06/280.218.0000.0018.050.21,0040.02%
2022/06/170.119.2000.0019.100.19760.01%
2022/05/2000.00119.2519.35-11,054-0.09%
2022/05/1900.00519.2019.25-51,053-0.47%
2022/05/1000.00218.9519.30-21,039-0.19%
2022/05/09119.6000.0019.2511,0380.10%
2022/05/0500.001020.5020.40-101,004-1.00%
2022/05/04120.4000.0020.2519990.10%
2022/05/031020.9500.0020.55109871.01%
2022/04/2900.00121.1520.90-1975-0.10%
2022/04/261021.532421.2420.95-14867-1.61%
2022/04/252623.74323.4222.00237812.94%
2022/04/22120.351422.1622.30-13463-2.81%
2022/04/19120.50120.1520.1003030.00%
2022/04/1500.00220.0019.80-2317-0.63%
2022/04/1400.002019.6919.70-20316-6.33%
2022/04/08119.7500.0019.9013180.31%
2022/04/06119.80320.0019.75-2317-0.63%
2022/04/01219.8000.0019.8023140.64%
2022/03/3000.001719.9119.95-17321-5.29%
2022/03/29219.8000.0019.8023310.60%
2022/03/2300.00220.0520.00-2325-0.61%
2022/03/21320.0500.0020.0533280.91%
2022/03/1700.00219.7019.75-2314-0.64%
2022/03/15119.6500.0019.6013040.33%
2022/03/0800.00319.4719.45-3321-0.93%
2022/03/0700.00219.7019.60-2319-0.63%
2022/03/02220.2500.0020.2023240.62%
2022/03/013820.205220.2320.20-14320-4.37%
2022/02/255019.8200.0020.005030616.33%
2022/02/2400.0010019.4719.50-100291-34.33%
2022/02/096019.6000.0019.606026722.40%
2022/02/081219.241219.2019.2002660.00%
2022/01/25218.8500.0018.9022690.74%
2022/01/10219.7000.0019.9522570.78%
2022/01/044019.5800.0019.554023616.89%
2021/12/03218.9800.0018.9522210.90%
2021/11/0400.00219.5319.50-2237-0.84%
2021/11/01219.5500.0019.5022440.82%
2021/08/2600.00318.0018.00-3717-0.42%
2021/08/24418.23118.1018.1037630.39%
2021/07/0500.00420.2020.20-42,734-0.15%
2021/06/29119.8500.0019.9512,7370.04%
2021/06/2400.00419.9020.30-42,735-0.15%
2021/06/21119.9500.0019.9512,7090.04%
2021/06/1800.00520.2520.25-52,698-0.19%
2021/06/15820.3600.0020.3582,6960.30%
2021/06/07522.002122.4922.00-162,648-0.60%
2021/06/0400.00221.3021.20-22,543-0.08%
2021/06/0300.00121.1520.75-12,539-0.04%
2021/06/0200.00420.8620.95-42,532-0.16%
2021/06/0100.00120.4020.55-12,514-0.04%
2021/05/312920.3600.0020.50292,5071.16%
2021/05/28120.5500.0020.5512,4880.04%
2021/05/2700.00120.5020.65-12,485-0.04%
2021/05/2400.00120.4520.50-12,493-0.04%
2021/05/20521.65621.2520.40-12,539-0.04%
2021/05/19120.5000.0020.5012,5400.04%
2021/05/18421.4400.0021.6042,4920.16%
2021/05/17322.981422.3223.35-112,344-0.47%
2021/05/14922.216823.8421.25-592,091-2.82%
2021/05/13523.096023.0523.40-551,806-3.05%
2021/05/12821.104720.6821.30-391,673-2.33%
2021/05/11119.5500.0019.4011,4770.07%
2021/05/10119.9500.0019.8511,4670.07%
2021/05/0600.00120.0519.55-11,465-0.07%
2021/05/05119.4000.0019.3011,4510.07%
2021/05/04119.0000.0019.3011,4460.07%
2021/05/0300.002420.7520.95-241,420-1.69%
2021/04/2900.00521.0520.65-51,381-0.36%
2021/04/2800.00620.5521.40-61,362-0.44%
2021/04/2013220.63220.5020.651301,27010.23% 大買/鉅額交易
2021/04/195719.6900.0020.40571,2114.70%
2021/04/162119.1200.0019.10211,1451.83%
2021/04/1300.00119.0518.70-1897-0.11%
2021/04/1200.001319.1319.15-13889-1.46%
2021/04/08118.8000.0018.8018760.11%
2021/04/0700.001818.7018.75-18888-2.03%
2021/03/2900.00218.7818.80-2895-0.22%
2021/03/191118.80918.9018.7529070.22%
2021/03/18618.95119.0518.9058990.56%
2021/03/17619.0000.0019.0069010.67%
2021/03/1500.00118.6518.90-1899-0.11%
2021/03/1000.00119.0018.90-1890-0.11%
2021/03/09118.75119.0019.1008880.00%
2021/03/05118.5000.0018.5018590.12%
2021/03/041818.5500.0018.60188562.10%
2021/02/19418.05418.3018.2506840.00%
2021/01/1800.00417.0016.85-4870-0.46%
2020/12/2500.00417.1017.10-4782-0.51%
2020/12/22217.10217.3017.4507920.00%
2020/12/1800.00116.8016.90-1976-0.10%
2020/12/1100.00116.6516.65-11,090-0.09%
2020/12/0900.001116.8516.85-111,110-0.99%
2020/12/0700.00516.9517.00-51,128-0.44%
2020/12/0300.00116.9517.00-11,144-0.09%
2020/12/0200.00317.0517.05-31,146-0.26%
2020/11/2700.00517.2017.20-51,193-0.42%
2020/11/2500.001016.9517.05-101,193-0.84%
2020/11/2400.00117.1017.10-11,196-0.08%
2020/11/20117.301017.2517.25-91,195-0.75%
2020/11/1300.00817.2717.35-81,266-0.63%
2020/11/1200.001517.3017.20-151,268-1.18%
2020/11/041017.7000.0017.75101,3280.75%
2020/11/0300.00517.7017.65-51,327-0.38%
2020/11/021517.4500.0017.50151,3361.12%
2020/10/303517.4200.0017.25351,3962.51%
2020/10/2900.00217.2517.45-21,409-0.14%
2020/10/2700.00117.3517.30-11,465-0.07%
2020/10/23216.8000.0016.8521,5010.13%
2020/10/2200.00516.6516.75-51,539-0.32%
2020/10/2100.00216.4016.50-21,577-0.13%
2020/10/19116.2000.0016.2511,6540.06%
2020/10/16116.3000.0016.2011,7090.06%
2020/10/15116.4000.0016.3011,7540.06%
2020/10/14216.4000.0016.4521,8370.11%
2020/10/08116.4000.0016.5012,4930.04%
2020/10/07116.4500.0016.3512,8080.04%
2020/10/06116.5500.0016.4512,8750.03%
2020/10/05516.3000.0016.4553,2190.16%
2020/09/30116.20116.1516.2503,3660.00%
2020/09/25216.00116.6516.1013,5000.03%
2020/09/24317.1700.0016.6533,5360.08%
2020/09/23218.1300.0017.8523,4890.06%
2020/09/22117.1500.0017.8013,3500.03%
2020/09/16117.4000.0017.3013,3710.03%
2020/09/14217.10217.0517.0003,4460.00%
2020/09/10216.8500.0017.0023,7550.05%
2020/08/2600.00116.6516.70-13,875-0.03%
2020/08/2400.00116.7016.25-13,875-0.03%
2020/08/20115.55215.8515.65-13,874-0.03%
2020/08/18116.8500.0016.8513,9280.03%
2020/08/12116.15116.1516.9503,8820.00%
2020/08/05318.6200.0018.3533,7610.08%
2020/08/0400.00218.0517.85-23,705-0.05%
2020/08/03118.3000.0018.0013,7130.03%
2020/07/29217.2000.0017.5523,8940.05%
2020/07/2800.00116.8016.45-13,901-0.03%
2020/07/2400.00417.1017.30-43,836-0.10%
2020/07/23217.5500.0017.4023,8100.05%
2020/07/22318.05318.0017.7503,7690.00%
2020/07/201017.901117.3417.35-13,668-0.03%
2020/07/17318.2000.0017.7033,5850.08%
2020/07/1600.00419.2019.20-43,410-0.12%
2020/07/15518.8900.0018.5553,2420.15%
2020/07/14520.49420.3318.5512,9430.03%
2020/07/10618.6200.0018.7562,6480.23%
2020/07/09116.75317.0517.05-22,321-0.09%
2020/07/08215.45115.4015.5012,1790.05%
2020/07/0300.00214.6014.80-22,046-0.10%
2020/06/2400.00214.2814.00-21,936-0.10%
2020/06/23114.8500.0014.3011,9130.05%
2020/06/19115.6500.0015.1011,8340.05%
2020/06/18115.601315.7115.60-121,773-0.68%
2020/06/1700.00215.0515.10-21,598-0.13%
2020/06/16114.45114.3514.4001,4600.00%
2020/05/07114.8000.0014.5511,8820.05%
2020/05/06215.201015.2514.70-81,900-0.42%
2020/04/16113.55113.4513.1001,9280.00%
2020/04/0900.00812.2512.35-81,807-0.44%
2020/04/07412.25412.4012.1501,8150.00%
2020/03/31812.2000.0011.9581,7930.45%
2020/03/1800.00112.0011.90-11,698-0.06%
2020/03/1700.00211.9011.80-21,689-0.12%
2020/03/1600.00212.5012.35-21,673-0.12%
2020/03/13111.9500.0012.2011,6550.06%
2020/03/10114.30114.3014.2001,5540.00%
2020/03/09615.76114.8014.8051,5180.33%
2020/03/06215.03114.9015.0011,3770.07%
2020/02/2400.00315.2514.95-31,109-0.27%
2020/02/2100.00214.5014.80-21,000-0.20%
2020/02/14113.85413.9613.85-3811-0.37%
2020/02/1300.00313.7013.70-3769-0.39%
2020/02/12613.9800.0013.8567560.79%
2020/02/0400.00314.7514.75-3585-0.51%
2020/02/03615.02214.8015.2545210.77%
2020/01/31415.1100.0014.0044060.98%
2020/01/30214.9000.0014.9022650.75%
2020/01/2000.00213.5513.55-2208-0.96%
2019/12/30213.2500.0013.1521511.32%
2019/11/12413.3000.0013.254934.27%
2019/11/0400.00213.2513.25-290-2.20%
2019/10/29113.2500.0013.251911.09%
2019/10/2800.00113.2513.25-192-1.08%
2019/10/24113.3000.0013.301921.08%
2019/10/23113.2500.0013.251921.08%
2019/10/2100.00413.3013.25-495-4.20%
2019/10/1800.00113.3013.30-195-1.05%
2019/10/04513.35113.3013.204944.25%
2019/04/0800.00213.2513.25-2281-0.71%
2019/04/01213.2500.0013.1522780.72%
2019/03/29213.30213.4013.2502770.00%
2019/01/2100.00212.7012.65-2130-1.53%
2019/01/09212.851012.8512.75-8134-5.97%
2019/01/041012.4000.0012.40101178.54%
2018/09/12113.4500.0013.4513660.27%
2018/08/1500.00113.6013.55-1470-0.21%
2018/07/2500.00113.7013.75-1544-0.18%
2018/07/19113.8500.0013.8515540.18%
2018/07/13114.70614.5514.55-5561-0.89%
2018/07/12614.0500.0014.3564651.29%
2018/06/2600.00113.6513.60-1932-0.11%
2018/06/22114.4000.0014.5519210.11%
2018/06/01114.50114.4014.3008270.00%
2018/04/09315.50215.4515.8516610.15%
2018/03/291114.56214.8314.7594362.06%
2018/03/2700.00114.0014.00-1343-0.29%
2018/03/26213.88113.9014.0013420.29%
2018/01/19514.35514.1514.0504540.00%
2018/01/0200.00514.5014.30-5316-1.58%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音