五鼎 (1733)-元大-永康券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1.8	28.00	27.70	-1.8	106	-1.66%
2024/07/11	1	35.15	0	0.00	35.20	1	495	0.20%
2024/07/10	1	35.65	1	35.85	35.85	0	508	0.00%
2024/07/09	0	0.00	5	35.60	36.00	-5	514	-0.97%
2024/05/29	0	0.00	3	33.50	33.50	-3	831	-0.36%
2024/05/08	3	35.65	0	0.00	35.65	3	976	0.31%
2024/04/10	11	35.44	6	36.00	35.65	5	1,310	0.38%
2024/04/09	0	0.00	12	35.56	34.60	-12	1,357	-0.88%
2024/03/20	0	0.00	3	33.87	34.20	-3	2,278	-0.13%
2024/03/19	3	34.07	1	33.95	34.15	2	2,269	0.09%
2024/03/04	0	32.60	0	0.00	32.60	0	2,293	0.00%
2024/03/01	0	33.30	0	0.00	32.90	0	2,308	0.00%
2024/02/29	0	0.00	1	34.10	33.50	-1	2,306	-0.04%
2024/02/27	7	34.01	0	0.00	33.80	7	2,297	0.30%
2024/02/26	7	33.64	1	34.50	34.60	6	2,284	0.26%
2024/02/21	0	0.00	4	34.10	34.25	-4	2,256	-0.18%
2024/02/20	0	0.00	2	34.35	34.40	-2	2,252	-0.09%
2024/02/19	0	0.00	1	34.70	34.55	-1	2,242	-0.04%
2024/02/15	5	33.93	0	0.00	33.85	5	2,202	0.23%
2024/02/01	1	33.75	0	0.00	33.75	1	2,142	0.05%
2024/01/24	0	33.97	0	0.00	33.70	0	2,052	0.00%
2024/01/08	0	0.00	4	36.80	35.50	-4	1,752	-0.23%
2024/01/05	5	38.27	0	0.00	37.05	5	1,709	0.29%
2024/01/04	3	37.80	6	37.85	37.60	-3	1,659	-0.18%
2024/01/02	0	0.00	2	40.70	41.20	-2	1,507	-0.13%
2023/12/29	2	39.38	1	40.40	40.30	1	1,367	0.07%
2023/12/28	2	39.30	19	37.67	39.30	-17	1,248	-1.36%
2023/12/27	122	43.15	106	41.96	39.30	16	1,121	1.43%	大買/大賣/
2023/12/25	3	38.87	3	39.32	38.80	0	637	0.00%
2023/12/22	0	0.00	3	36.50	36.35	-3	545	-0.55%
2023/12/21	0	0.00	3	34.80	34.85	-3	482	-0.62%
2023/12/20	0	0.00	6	34.34	34.50	-6	458	-1.31%
2023/12/15	0	0.00	4	32.45	32.60	-4	389	-1.03%
2023/12/05	0	0.00	1	29.95	30.60	-1	261	-0.38%
2023/11/20	0	0.00	1	27.75	27.75	-1	135	-0.74%
2023/11/06	1	27.20	0	0.00	27.10	1	131	0.76%
2023/08/10	2	26.45	0	0.00	26.40	2	534	0.37%
2023/08/04	2	26.70	0	0.00	26.60	2	548	0.36%
2023/07/20	0	0.00	3	27.15	27.10	-3	590	-0.51%
2023/07/05	0	0.00	2	27.80	27.70	-2	610	-0.33%
2023/06/28	2	27.70	0	0.00	27.65	2	591	0.34%
2023/06/26	0	0.00	2	27.35	27.15	-2	584	-0.34%
2023/06/16	1	27.45	0	0.00	27.40	1	576	0.17%
2023/06/15	1	27.35	0	0.00	27.35	1	573	0.17%
2023/06/09	0	0.00	1	29.30	29.25	-1	523	-0.19%
2023/06/05	0	0.00	1	30.15	30.10	-1	489	-0.20%
2023/06/02	12	29.71	4	29.80	29.90	8	446	1.79%
2023/05/31	0	0.00	0	26.80	27.10	0	321	0.00%
2023/05/08	1	28.00	0	0.00	27.75	1	369	0.27%
2023/04/28	2	27.68	2	27.60	27.60	0	330	0.00%
2023/04/07	2	26.00	0	0.00	26.15	2	283	0.70%
2023/03/15	0	26.25	0	0.00	25.70	0	352	0.00%
2023/02/17	0	26.75	0	0.00	26.00	0	372	0.00%
2023/02/08	0	0.00	2	26.30	26.35	-2	363	-0.55%
2023/02/07	2	26.50	0	0.00	26.60	2	357	0.56%
2022/10/05	0	25.70	0	0.00	25.50	0	559	0.00%
2022/09/06	0	0.00	1	27.05	27.05	-1	745	-0.13%
2022/09/05	1	28.55	0	0.00	28.70	1	726	0.14%
2022/08/11	0	0.00	2	26.90	27.25	-2	640	-0.31%
2022/08/02	0	0.00	1	26.95	27.00	-1	762	-0.13%
2022/08/01	1	28.45	0	0.00	27.50	1	843	0.12%
2022/06/29	2	27.15	2	27.35	27.20	0	906	0.00%
2022/06/16	1	25.95	0	0.00	25.60	1	825	0.12%
2022/06/10	1	27.10	0	0.00	27.05	1	807	0.12%
2022/05/19	1	26.00	0	0.00	26.10	1	792	0.13%
2022/05/11	0	0.00	3	26.42	26.55	-3	757	-0.40%
2022/05/09	3	28.45	1	28.10	27.80	2	677	0.30%
2022/04/29	0	0.00	1	27.45	27.15	-1	601	-0.17%
2022/04/28	1	27.25	0	0.00	27.10	1	598	0.17%
2022/04/26	0	0.00	1	26.75	26.70	-1	597	-0.17%
2022/04/22	1	28.40	0	28.20	28.35	1	619	0.16%
2022/04/20	0	0.00	3	27.47	27.25	-3	555	-0.54%
2022/04/15	2	26.40	0	0.00	26.30	2	501	0.40%
2022/03/11	0	25.45	0	0.00	25.25	0	503	0.00%
2022/02/11	1	25.90	0	0.00	25.90	1	482	0.21%
2022/02/07	0	26.70	0	0.00	27.05	0	453	0.00%
2022/01/21	1	26.20	0	0.00	26.25	1	418	0.24%
2022/01/17	0	0.00	2	27.60	27.50	-2	368	-0.54%
2022/01/13	0	0.00	1	26.60	26.65	-1	326	-0.31%
2022/01/12	1	26.80	0	0.00	26.70	1	304	0.33%
2022/01/11	1	26.50	0	0.00	26.50	1	291	0.34%
2022/01/05	0	25.50	0	0.00	25.75	0	241	0.00%
2021/12/29	1	25.90	0	0.00	26.05	1	222	0.45%
2021/11/18	0	0.00	2	23.88	23.80	-2	122	-1.64%
2021/11/12	0	0.00	4	23.80	23.85	-4	121	-3.29%
2021/11/11	4	23.89	0	0.00	23.90	4	118	3.38%
2021/11/10	2	23.45	0	0.00	23.70	2	117	1.70%
2021/10/14	0	0.00	0.1	22.80	22.85	-0.1	136	-0.07%
2021/09/13	0.1	22.93	0	0.00	22.85	0.1	186	0.05%
2021/08/11	0	0.00	2	24.15	24.20	-2	278	-0.72%
2021/07/01	1	24.20	0	0.00	24.05	1	644	0.16%
2021/06/22	0	0.00	1	24.20	24.15	-1	664	-0.15%
2021/06/15	0	0.00	1	24.55	24.70	-1	663	-0.15%
2021/06/11	2	24.35	0	0.00	24.35	2	658	0.30%
2021/06/07	0	0.00	2	24.05	24.10	-2	651	-0.31%
2021/05/28	1	24.15	0	0.00	24.15	1	638	0.16%
2021/05/21	0	0.00	2	23.85	23.80	-2	625	-0.32%
2021/05/18	1	23.65	1	23.40	23.65	0	627	0.00%
2021/05/17	0	0.00	0	23.35	22.90	0	621	-0.01%
2021/05/14	2	24.85	2	26.30	25.00	0	602	0.00%
2021/05/13	3	25.33	0	0.00	25.90	3	537	0.57%
2021/05/07	0	0.00	24	24.46	24.45	-24	425	-5.64%
2021/05/03	2	26.80	2	26.40	25.80	0	397	0.00%
2021/04/19	0	0.00	2	24.55	24.60	-2	284	-0.70%
2021/04/06	0	0.00	0	24.10	24.35	0	281	0.00%
2021/03/25	0	24.65	0	0.00	24.10	0	285	0.00%
2021/03/23	0	24.30	0	0.00	24.10	0	286	0.00%
2021/03/18	0	24.15	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.85	0	0.00	23.35	0	268	0.00%
2021/03/16	0	0.00	1	23.25	23.20	-1	269	-0.37%
2021/03/15	1	23.30	0	0.00	23.40	1	272	0.37%
2021/02/25	0	0.00	2	23.70	23.55	-2	285	-0.70%
2021/01/27	0	0.00	4	22.45	22.30	-4	264	-1.51%
2021/01/15	0	0.00	1	22.65	22.65	-1	249	-0.40%
2021/01/14	1	22.95	0	0.00	22.95	1	248	0.40%
2020/12/28	2	23.90	0	0.00	24.00	2	206	0.97%
2020/09/04	2	26.00	0	0.00	25.80	2	958	0.21%
2020/08/27	2	26.80	2	26.45	26.45	0	986	0.00%
2020/08/26	1	26.85	3	26.80	26.80	-2	987	-0.20%
2020/08/25	3	26.35	1	26.45	26.65	2	988	0.20%
2020/08/21	2	26.40	0	0.00	26.10	2	996	0.20%
2020/08/17	1	26.90	1	26.85	27.05	0	1,024	0.00%
2020/08/14	0	0.00	15	27.15	26.90	-15	1,031	-1.45%
2020/08/04	0	0.00	4	27.73	28.85	-4	1,221	-0.33%
2020/07/31	0	0.00	3	26.65	26.65	-3	1,196	-0.25%
2020/07/29	0	0.00	1	25.30	25.60	-1	1,203	-0.08%
2020/07/27	1	25.40	0	0.00	25.40	1	1,209	0.08%
2020/07/24	0	0.00	2	26.25	26.25	-2	1,203	-0.17%
2020/07/21	0	0.00	10	27.05	26.95	-10	1,199	-0.83%
2020/07/17	3	26.70	0	0.00	26.80	3	1,193	0.25%
2020/07/10	0	0.00	6	28.63	29.05	-6	1,144	-0.52%
2020/07/09	12	30.31	0	0.00	29.90	12	1,112	1.08%
2020/07/08	3	28.05	5	27.88	28.25	-2	1,011	-0.20%
2020/07/03	3	26.60	0	0.00	26.30	3	949	0.32%
2020/07/02	0	0.00	3	27.35	26.75	-3	944	-0.32%
2020/07/01	0	0.00	3	26.90	27.00	-3	943	-0.32%
2020/06/30	0	0.00	3	27.50	27.50	-3	934	-0.32%
2020/06/29	0	0.00	1	27.65	27.65	-1	929	-0.11%
2020/06/23	2	27.35	0	0.00	27.25	2	916	0.22%
2020/06/19	3	27.70	0	0.00	27.65	3	914	0.33%
2020/06/18	3	28.00	3	28.75	28.55	0	889	0.00%
2020/06/17	0	0.00	3	26.80	27.65	-3	805	-0.37%
2020/06/15	0	0.00	3	26.30	26.15	-3	747	-0.40%
2020/06/12	3	24.50	0	0.00	24.75	3	715	0.42%
2020/05/28	3	24.50	0	0.00	24.40	3	734	0.41%
2020/05/25	0	0.00	1	24.95	25.45	-1	705	-0.14%
2020/05/22	1	25.25	0	0.00	24.50	1	692	0.14%
2020/05/20	3	25.10	0	0.00	24.70	3	670	0.45%
2020/05/18	0	0.00	7	26.30	26.15	-7	616	-1.14%
2020/05/15	0	0.00	11	23.82	25.05	-11	501	-2.19%
2020/05/08	5	24.00	0	0.00	23.35	5	445	1.12%
2020/05/06	5	24.65	0	0.00	24.40	5	427	1.17%
2020/04/28	5	23.30	0	0.00	23.25	5	413	1.21%
2020/04/13	0	0.00	5	22.25	22.30	-5	419	-1.19%
2020/04/01	0	0.00	1	21.00	21.40	-1	415	-0.24%
2020/03/30	0	0.00	3	20.80	21.20	-3	420	-0.71%
2020/03/27	4	20.88	0	0.00	20.80	4	440	0.91%
2020/03/25	1	20.15	0	0.00	20.20	1	469	0.21%
2020/03/16	5	21.20	0	0.00	20.85	5	512	0.98%
2020/03/10	0	0.00	1	25.60	25.40	-1	605	-0.17%
2020/03/06	0	0.00	3	26.30	26.00	-3	580	-0.52%
2020/02/25	3	25.10	0	0.00	25.10	3	601	0.50%
2020/02/18	0	0.00	15	24.90	24.70	-15	601	-2.49%
2020/02/17	1	24.90	3	24.75	24.70	-2	601	-0.33%
2020/02/10	0	0.00	5	24.84	24.90	-5	645	-0.77%
2020/02/06	0	0.00	3	26.00	25.80	-3	660	-0.45%
2020/02/03	3	24.20	0	0.00	24.30	3	656	0.46%
2020/01/31	1	26.10	0	0.00	25.75	1	647	0.15%
2020/01/16	5	27.20	0	0.00	27.35	5	623	0.80%
2020/01/09	0	0.00	10	27.15	27.15	-10	630	-1.59%
2020/01/08	13	27.14	0	0.00	27.10	13	628	2.07%
2019/12/20	3	28.30	0	0.00	28.00	3	537	0.56%
2019/12/10	0	0.00	2	28.65	28.65	-2	440	-0.45%
2019/12/06	0	0.00	2	28.60	29.50	-2	390	-0.51%
2019/11/28	2	28.10	0	0.00	28.05	2	334	0.60%
2019/11/27	0	0.00	4	28.71	28.20	-4	341	-1.17%
2019/11/26	0	0.00	5	27.55	28.15	-5	308	-1.62%
2019/11/22	5	27.45	0	0.00	27.70	5	308	1.62%
2019/11/15	0	0.00	2	27.40	27.60	-2	310	-0.64%
2019/11/12	3	27.05	0	0.00	27.25	3	330	0.91%
2019/11/08	2	27.88	4	27.90	27.60	-2	331	-0.60%
2019/11/07	1	28.90	0	0.00	28.50	1	324	0.31%
2019/11/06	7	28.21	0	0.00	28.80	7	310	2.25%
2019/09/27	0	27.35	0	0.00	27.10	0	432	0.00%
2019/08/13	2	27.80	0	0.00	27.60	2	567	0.35%
2019/08/02	3	29.15	0	0.00	29.00	3	564	0.53%
2019/07/30	2	30.65	0	0.00	30.20	2	565	0.35%
2019/07/18	2	33.25	2	33.18	32.85	0	530	0.00%
2019/07/04	0	0.00	3	31.30	31.25	-3	590	-0.51%
2019/06/26	1	31.15	0	0.00	31.15	1	650	0.15%
2019/06/24	0	0.00	1	31.55	31.60	-1	667	-0.15%
2019/06/18	0	0.00	1	31.25	31.15	-1	690	-0.14%
2019/06/11	0	0.00	5	31.70	31.80	-5	790	-0.63%
2019/05/30	1	34.20	0	0.00	34.00	1	881	0.11%
2019/05/29	0	0.00	3	33.95	33.90	-3	900	-0.33%
2019/05/28	4	34.50	0	0.00	34.30	4	911	0.44%
2019/05/22	1	34.40	0	0.00	33.60	1	1,034	0.10%
2019/05/21	2	33.30	3	33.50	33.60	-1	1,022	-0.10%
2019/05/17	2	32.33	4	32.25	31.70	-2	1,053	-0.19%
2019/05/16	2	32.13	1	31.80	32.00	1	1,089	0.09%
2019/05/14	0	0.00	1	31.80	31.75	-1	1,139	-0.09%
2019/05/10	0	0.00	1	31.95	31.70	-1	1,218	-0.08%
2019/05/09	1	31.60	2	32.43	31.55	-1	1,216	-0.08%
2019/05/08	2	31.53	0	0.00	32.50	2	1,210	0.17%
2019/05/06	1	31.65	0	0.00	30.90	1	1,221	0.08%
2019/05/03	0	0.00	2	31.93	31.95	-2	1,227	-0.16%
2019/04/29	1	30.90	0	0.00	30.90	1	1,254	0.08%
2019/04/24	1	32.00	0	0.00	32.00	1	1,259	0.08%
2019/04/22	0	0.00	3	32.08	32.40	-3	1,257	-0.24%
2019/04/18	1	31.15	0	0.00	30.85	1	1,241	0.08%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/12	2	32.35	0	0.00	32.15	2	1,265	0.16%
2019/04/11	1	33.35	0	0.00	32.80	1	1,272	0.08%
2019/04/09	1	34.55	0	0.00	34.45	1	1,253	0.08%
2019/04/03	0	0.00	2	33.88	33.95	-2	1,245	-0.16%
2019/04/01	1	33.20	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	34.15	0	0.00	33.90	1	1,246	0.08%
2019/03/27	0	0.00	2	34.80	35.00	-2	1,373	-0.15%
2019/03/26	2	34.20	1	34.40	34.25	1	1,451	0.07%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	2	35.40	1	35.25	34.90	1	1,452	0.07%
2019/03/19	1	35.00	1	35.20	35.05	0	1,427	0.00%
2019/03/18	3	35.48	0	0.00	34.55	3	1,416	0.21%
2019/03/15	0	0.00	5	36.67	36.60	-5	1,362	-0.37%
2019/03/11	0	0.00	1	37.00	36.75	-1	1,297	-0.08%
2019/03/08	1	36.50	3	36.50	36.50	-2	1,281	-0.16%
2019/03/05	0	0.00	2	37.13	36.75	-2	1,222	-0.16%
2019/03/04	1	37.50	1	37.85	37.90	0	1,189	0.00%
2019/02/26	2	37.30	1	38.60	36.70	1	1,139	0.09%
2019/02/21	1	34.95	0	0.00	35.50	1	992	0.10%
2019/02/20	0	0.00	3	34.75	34.80	-3	957	-0.31%
2019/02/19	0	0.00	1	35.00	34.45	-1	937	-0.11%
2019/02/15	3	34.40	3	34.15	34.35	0	883	0.00%
2019/02/14	3	34.00	0	0.00	34.00	3	842	0.36%
2019/02/13	2	33.30	0	0.00	33.80	2	810	0.25%
2019/02/12	6	33.31	3	33.75	33.20	3	779	0.38%
2019/01/30	0	0.00	1	30.95	31.00	-1	688	-0.15%
2019/01/23	2	30.73	0	0.00	30.60	2	645	0.31%
2019/01/17	0	0.00	1	30.10	29.90	-1	612	-0.16%
2019/01/16	1	29.50	2	29.60	29.50	-1	607	-0.16%
2019/01/14	0	0.00	1	30.10	30.10	-1	604	-0.17%
2019/01/11	1	30.90	0	0.00	30.75	1	603	0.17%
2019/01/09	5	30.66	0	0.00	30.65	5	601	0.83%
2019/01/08	0	0.00	1	31.70	31.50	-1	580	-0.17%
2019/01/07	0	0.00	3	31.20	31.20	-3	562	-0.53%
2019/01/02	0	0.00	2	29.90	29.85	-2	539	-0.37%
2018/12/28	2	29.70	0	0.00	29.70	2	532	0.38%
2018/12/25	3	30.00	0	0.00	29.55	3	514	0.58%
2018/12/24	4	31.11	0	0.00	30.80	4	495	0.81%
2018/12/20	0	0.00	4	32.33	31.75	-4	431	-0.93%
2018/12/19	0	0.00	1	31.20	31.15	-1	324	-0.31%
2018/12/18	1	29.55	0	0.00	29.15	1	230	0.43%
2018/11/14	0	0.00	1	27.80	28.05	-1	247	-0.40%
2018/10/25	0	0.00	1	27.05	27.15	-1	268	-0.37%
2018/10/23	1	28.55	2	28.30	28.50	-1	264	-0.38%
2018/10/22	2	28.00	1	28.50	28.25	1	259	0.38%
2018/10/19	0	0.00	3	27.30	27.60	-3	258	-1.16%
2018/10/08	0	0.00	1	28.65	28.95	-1	223	-0.45%
2018/10/05	1	29.25	0	0.00	28.80	1	222	0.45%
2018/10/03	0	0.00	1	28.80	29.00	-1	228	-0.44%
2018/10/02	1	29.15	0	0.00	29.05	1	228	0.44%
2018/09/19	3	29.10	8	29.19	29.20	-5	245	-2.04%
2018/09/17	0	0.00	1	29.00	29.45	-1	249	-0.40%
2018/09/14	0	0.00	5	29.00	28.85	-5	247	-2.02%
2018/09/13	2	28.65	0	0.00	28.70	2	240	0.83%
2018/09/12	1	28.30	0	0.00	28.20	1	237	0.42%
2018/09/11	3	27.70	0	0.00	27.60	3	232	1.29%
2018/09/04	0	0.00	4	28.10	27.95	-4	279	-1.43%
2018/08/29	0	0.00	4	28.25	28.15	-4	321	-1.24%
2018/08/28	0	0.00	2	28.00	28.05	-2	326	-0.61%
2018/08/17	2	27.45	0	0.00	27.60	2	351	0.57%
2018/08/16	2	27.40	0	0.00	27.50	2	354	0.56%
2018/08/15	2	27.60	0	0.00	27.70	2	358	0.56%
2018/08/14	0	0.00	2	27.75	27.75	-2	361	-0.55%
2018/08/10	0	0.00	1	28.65	28.70	-1	359	-0.28%
2018/08/09	1	28.80	0	0.00	28.80	1	362	0.28%
2018/07/27	0	0.00	1	28.10	28.05	-1	395	-0.25%
2018/07/26	1	28.50	0	0.00	28.30	1	397	0.25%
2018/07/24	0	0.00	1	28.10	28.05	-1	396	-0.25%
2018/07/19	0	0.00	3	28.35	28.20	-3	416	-0.72%
2018/07/03	0	0.00	3	28.70	28.65	-3	526	-0.57%
2018/07/02	1	29.00	0	0.00	29.00	1	531	0.19%
2018/06/29	2	28.75	0	0.00	28.70	2	543	0.37%
2018/06/28	3	28.55	0	0.00	28.55	3	562	0.53%
2018/06/27	1	28.60	0	0.00	28.60	1	598	0.17%
2018/06/25	3	29.05	0	0.00	28.85	3	635	0.47%
2018/06/21	11	28.80	0	0.00	28.90	11	634	1.73%
2018/06/20	1	28.95	0	0.00	28.75	1	629	0.16%
2018/06/14	3	29.75	0	0.00	29.75	3	602	0.50%
2018/06/08	0	0.00	1	30.35	30.45	-1	599	-0.17%
2018/06/06	1	30.20	0	0.00	30.00	1	577	0.17%
2018/06/05	1	30.05	0	0.00	29.80	1	580	0.17%
2018/05/30	1	29.40	0	0.00	29.35	1	571	0.18%
2018/05/18	1	29.95	0	0.00	30.00	1	553	0.18%
2018/04/25	0	0.00	2	30.80	30.50	-2	515	-0.39%
2018/04/23	5	31.47	0	0.00	31.30	5	512	0.98%
2018/04/09	4	33.34	0	0.00	33.40	4	433	0.92%
2018/03/31	20	33.80	2	33.60	33.60	18	386	4.66%
2018/03/30	0	0.00	2	33.20	33.80	-2	366	-0.55%
2018/03/29	0	0.00	6	32.36	33.85	-6	327	-1.83%
2018/03/28	3	30.80	0	0.00	30.80	3	283	1.06%
2018/03/19	1	31.80	0	0.00	31.90	1	254	0.39%
2018/03/16	3	30.75	0	0.00	30.85	3	239	1.25%
2018/03/12	0	0.00	4	30.38	30.70	-4	226	-1.76%
2018/03/08	3	29.20	0	0.00	29.10	3	212	1.41%
2018/03/07	1	29.15	0	0.00	29.00	1	210	0.47%
2018/02/27	1	30.20	0	0.00	29.80	1	204	0.49%
2018/01/19	3	32.40	0	0.00	32.45	3	196	1.53%
2018/01/12	0	0.00	3	32.05	32.05	-3	170	-1.76%