喬山 (1736)-元大-永康券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12.1	91.58	0	0.00	91.60	12.1	1,711	0.71%
2024/05/27	0	0.00	1	87.80	86.60	-1	1,678	-0.06%
2024/05/21	0	0.00	1	94.00	93.30	-1	1,616	-0.06%
2024/05/20	0	0.00	2	94.60	93.00	-2	1,600	-0.12%
2024/05/17	0	0.00	3	96.27	94.00	-3	1,588	-0.19%
2024/05/16	0	0.00	2	93.00	97.90	-2	1,564	-0.13%
2024/05/15	0	0.00	5	90.60	91.20	-5	1,497	-0.33%
2024/05/13	0	0.00	2.1	91.01	88.10	-2.1	1,453	-0.14%
2024/05/10	0	0.00	2	92.70	92.10	-2	1,417	-0.14%
2024/05/09	0	0.00	7	92.36	91.30	-7	1,384	-0.51%
2024/05/08	0	0.00	8	91.33	92.40	-8	1,339	-0.60%
2024/05/07	0.1	87.30	1	86.80	87.50	-0.9	1,274	-0.07%
2024/05/03	2	84.00	0	0.00	85.50	2	1,202	0.17%
2024/04/29	1	81.60	0	0.00	83.30	1	1,123	0.09%
2024/04/26	0	0.00	1	82.40	82.20	-1	1,071	-0.09%
2024/04/25	1	81.90	2	81.55	80.60	-1	1,014	-0.10%
2024/04/22	0	0.00	1	75.00	74.40	-1	905	-0.11%
2024/04/19	2	74.75	0	0.00	74.50	2	897	0.22%
2024/04/15	1	77.60	0	0.00	77.60	1	842	0.12%
2024/04/12	1	79.40	0	0.00	80.20	1	802	0.12%
2024/04/11	0	0.00	3	79.50	80.40	-3	753	-0.40%
2024/04/10	1	73.80	1	73.80	75.80	0	662	0.00%
2024/04/09	3	74.47	5	76.20	77.10	-2	579	-0.34%
2024/04/02	1	70.10	0	0.00	70.20	1	471	0.21%
2024/03/27	1	68.80	0	0.00	70.40	1	450	0.22%
2024/03/11	0	0.00	1	75.60	73.60	-1	419	-0.24%
2024/03/08	0	0.00	1	73.30	72.80	-1	391	-0.26%
2024/03/07	0	0.00	13.2	71.12	72.40	-13.2	365	-3.60%
2024/03/06	0.2	71.13	0	0.00	71.00	0.2	338	0.04%
2024/03/05	13	69.60	3	69.40	70.10	10	309	3.23%
2024/01/17	1	65.60	0	0.00	65.10	1	394	0.25%
2024/01/12	3	67.83	0	0.00	67.60	3	418	0.72%
2024/01/05	1	67.60	1	68.70	70.10	0	442	0.00%
2023/12/25	1	68.50	0	0.00	68.50	1	572	0.17%
2023/11/29	1	71.10	0	0.00	70.80	1	717	0.14%
2023/11/27	1	71.00	0	0.00	70.60	1	731	0.14%
2023/11/21	1	71.20	0	0.00	71.80	1	800	0.12%
2023/11/17	1	72.70	1	72.20	72.40	0	808	0.00%
2023/11/15	0	0.00	0.1	70.20	70.70	-0.1	796	-0.01%
2023/11/13	0.1	69.30	0.1	69.11	69.10	0	798	0.00%
2023/11/08	1	69.90	0	0.00	70.20	1	800	0.12%
2023/10/31	0.1	68.10	0	0.00	65.90	0.1	854	0.01%
2023/10/27	0	0.00	1	67.80	67.80	-1	870	-0.11%
2023/10/26	1	66.90	0	0.00	66.90	1	880	0.11%
2023/10/17	2	72.70	1	73.50	72.10	1	1,081	0.09%
2023/10/11	1	76.00	0	0.00	76.60	1	1,151	0.09%
2023/10/02	0	0.00	1	80.20	78.70	-1	1,303	-0.08%
2023/09/20	2	73.90	0	0.00	73.20	2	1,387	0.14%
2023/09/19	1	75.70	0	0.00	75.70	1	1,391	0.07%
2023/09/15	0	0.00	1	78.40	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	10	79.00	79.00	-10	1,400	-0.71%
2023/09/12	4	76.85	0	0.00	76.20	4	1,392	0.29%
2023/09/11	10	77.60	0	0.00	77.50	10	1,386	0.72%
2023/09/06	0	0.00	10	79.50	77.80	-10	1,365	-0.73%
2023/08/17	0	0.00	1	74.90	74.30	-1	1,247	-0.08%
2023/08/16	1	74.80	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.10	76.90	-1	1,237	-0.08%
2023/08/11	0	0.00	1	77.30	77.30	-1	1,241	-0.08%
2023/08/08	1	78.80	0	0.00	78.10	1	1,284	0.08%
2023/08/04	0	0.00	1	78.70	79.20	-1	1,280	-0.08%
2023/07/31	10	78.00	0	0.00	77.80	10	1,252	0.80%
2023/07/27	0	0.00	1	81.90	80.60	-1	1,222	-0.08%
2023/07/21	0	0.00	1	81.50	80.70	-1	1,119	-0.09%
2023/07/20	0	0.00	1	82.50	79.50	-1	1,081	-0.09%
2023/07/19	1	81.10	1	80.10	78.50	0	979	0.00%
2023/07/17	1	78.00	0	0.00	78.00	1	886	0.11%
2023/07/12	0	0.00	6	78.13	77.20	-6	842	-0.71%
2023/07/11	0	0.00	0.1	78.20	76.20	-0.1	787	-0.01%
2023/07/10	0.1	76.80	0	0.00	77.90	0.1	765	0.01%
2023/07/07	2	77.85	0	0.00	78.10	2	757	0.26%
2023/07/06	1	77.70	1	74.60	78.80	0	704	0.00%
2023/07/03	2	71.00	0	0.00	71.70	2	606	0.33%
2023/06/26	0	0.00	1	70.10	70.30	-1	542	-0.18%
2023/06/21	0	0.00	3	70.30	70.30	-3	536	-0.56%
2023/06/20	0	0.00	8	70.40	70.30	-8	530	-1.51%
2023/06/19	0	0.00	2	69.00	69.40	-2	520	-0.38%
2023/06/16	0	0.00	2	67.05	67.80	-2	511	-0.39%
2023/06/13	1	65.60	0	0.00	65.70	1	523	0.19%
2023/06/08	0	0.00	1	67.30	67.20	-1	533	-0.19%
2023/05/26	1	60.90	0	0.00	60.60	1	564	0.18%
2023/05/16	0	0.00	2	61.05	61.20	-2	612	-0.33%
2023/05/15	1	57.00	2	59.35	57.90	-1	602	-0.17%
2023/04/21	4	66.10	0	0.00	65.80	4	883	0.45%
2023/04/14	1	69.90	0	0.00	68.80	1	1,252	0.08%
2023/04/10	0	0.00	1	68.00	67.90	-1	1,246	-0.08%
2023/03/21	0	0.00	1	66.90	66.90	-1	1,525	-0.07%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/13	0	0.00	2	64.10	65.10	-2	2,045	-0.10%
2023/03/08	1	68.70	0	0.00	68.60	1	2,069	0.05%
2023/03/07	2	69.10	0	0.00	69.00	2	2,086	0.10%
2023/02/20	0	0.00	1	70.40	70.10	-1	2,861	-0.03%
2023/02/17	1	71.00	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	1	72.20	72.00	-1	2,942	-0.03%
2023/02/14	0	0.00	0.7	70.30	71.00	-0.7	2,977	-0.02%
2023/02/13	4	69.88	0	0.00	70.00	4	2,991	0.13%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/06	5	74.30	0	0.00	74.10	5	3,052	0.16%
2023/02/02	1	74.30	5	74.10	73.10	-4	3,062	-0.13%
2023/01/31	0	0.00	0	71.90	71.80	0	3,076	0.00%
2023/01/17	1	69.80	1	70.60	70.70	0	3,050	0.00%
2023/01/11	1	69.20	0	0.00	69.90	1	3,035	0.03%
2023/01/10	7	70.73	0	0.00	69.90	7	3,025	0.23%
2023/01/09	1	75.90	0	0.00	76.50	1	2,902	0.03%
2023/01/06	1	75.70	0	0.00	75.70	1	2,896	0.03%
2023/01/05	3	73.80	3	75.00	75.00	0	2,881	0.00%
2022/12/29	0	0.00	0.8	69.50	69.50	-0.8	2,879	-0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	0	0.00	1.6	77.99	75.70	-1.6	3,485	-0.05%
2022/12/19	2	80.85	0	0.00	79.20	2	3,490	0.06%
2022/12/16	0	0.00	22	79.39	79.00	-22	3,437	-0.64%
2022/12/12	1	81.50	1	80.40	80.40	0	3,501	0.00%
2022/12/09	1	81.00	1	80.80	81.00	0	3,510	0.00%
2022/12/07	3	85.23	0	0.00	83.10	3	3,526	0.09%
2022/12/06	3.1	85.53	3	84.60	84.80	0.1	3,554	0.00%
2022/12/02	0	0.00	1	77.60	77.40	-1	3,517	-0.03%
2022/12/01	1	78.00	1	76.70	76.50	0	3,530	0.00%
2022/11/28	0.1	76.30	0	0.00	76.00	0.1	3,534	0.00%
2022/11/25	4	76.00	0	0.00	75.20	4	3,499	0.11%
2022/11/24	7	76.49	1	76.90	76.90	6	3,460	0.17%
2022/11/23	8	77.80	2	79.50	78.00	6	3,389	0.18%
2022/11/22	6	77.40	0	0.00	77.90	6	3,232	0.19%
2022/11/21	1	71.50	2	71.45	73.40	-1	2,976	-0.03%
2022/11/18	1	66.50	0	0.00	66.80	1	2,863	0.03%
2022/11/07	4	67.70	0	0.00	67.10	4	2,525	0.16%
2022/11/04	1	67.30	0	0.00	67.90	1	2,512	0.04%
2022/11/03	3	68.90	0	0.00	69.20	3	2,468	0.12%
2022/11/01	2	73.00	0	0.00	72.90	2	2,405	0.08%
2022/10/28	0	0.00	1	76.50	73.20	-1	2,353	-0.04%
2022/10/27	1	76.40	6	77.30	77.80	-5	2,321	-0.22%
2022/10/26	0	0.00	1	73.10	72.80	-1	2,270	-0.04%
2022/10/24	3	76.07	1	74.40	74.40	2	2,236	0.09%
2022/10/19	2	78.40	0	0.00	77.30	2	2,186	0.09%
2022/10/18	2	77.30	0	0.00	77.30	2	2,148	0.09%
2022/10/14	1	76.00	0	0.00	76.10	1	2,096	0.05%
2022/10/11	0	0.00	0	72.90	72.60	0	1,999	0.00%
2022/10/07	6	76.88	0	0.00	76.40	6	1,960	0.31%
2022/10/06	5	78.60	1	80.30	79.00	4	1,904	0.21%
2022/10/05	1	81.00	2	81.45	81.40	-1	1,853	-0.05%
2022/10/04	1	78.40	8	79.73	80.80	-7	1,768	-0.40%
2022/10/03	0	76.00	6	75.68	77.00	-6	1,638	-0.36%
2022/09/30	0	0.00	4	74.25	74.00	-4	1,548	-0.26%
2022/09/29	3	75.30	7	74.23	74.10	-4	1,511	-0.26%
2022/09/28	3	80.37	1	74.40	72.80	2	1,416	0.14%
2022/09/27	3	74.10	10	75.90	78.60	-7	1,260	-0.56%
2022/09/26	3	72.47	1	73.80	72.50	2	1,164	0.17%
2022/09/19	2	77.30	3	75.79	74.30	-1	982	-0.10%
2022/09/16	3	74.83	3	75.33	74.60	0	907	0.00%
2022/09/15	1	76.70	0	75.10	74.30	1	861	0.11%
2022/09/13	4	75.03	5	73.87	74.80	-1	736	-0.14%
2022/09/12	2	69.30	3	71.97	73.20	-1	594	-0.17%
2022/09/08	1	65.70	3	66.90	67.10	-2	455	-0.44%
2022/09/07	0	0.00	1	60.80	61.00	-1	327	-0.31%
2022/09/05	2	59.80	4	60.40	60.00	-2	279	-0.72%
2022/09/02	1	58.00	2	58.00	58.30	-1	245	-0.41%
2022/08/09	1	55.40	1	55.50	55.70	0	157	0.00%
2022/07/25	0	0.00	1	56.90	56.90	-1	203	-0.49%
2022/07/11	0	0.00	1	53.00	52.80	-1	244	-0.41%
2022/07/08	1	53.80	0	0.00	53.60	1	243	0.41%
2022/07/05	0	0.00	1	56.80	55.80	-1	240	-0.42%
2022/06/24	0	0.00	1	55.20	55.00	-1	227	-0.44%
2022/05/12	1	50.80	0	0.00	50.20	1	272	0.37%
2022/02/25	0	0.00	1	55.70	56.00	-1	304	-0.33%
2022/02/24	1	54.70	0	0.00	54.80	1	308	0.32%
2022/02/14	0	0.00	1	57.20	57.90	-1	340	-0.29%
2022/02/09	0	0.00	12	55.97	56.80	-12	368	-3.26%
2021/12/10	1	56.60	0	0.00	57.00	1	495	0.20%
2021/10/08	1	55.60	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.00	0	0.00	55.90	1	781	0.13%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/10/04	1	62.00	0	0.00	58.60	1	732	0.14%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/08/19	1	65.10	0	0.00	64.60	1	972	0.10%
2021/08/17	1	65.80	0	0.00	64.10	1	972	0.10%
2021/08/16	0	0.00	3	69.17	68.00	-3	953	-0.31%
2021/08/13	0	0.00	3	73.30	72.80	-3	944	-0.32%
2021/08/11	1	74.80	0	0.00	73.90	1	939	0.11%
2021/08/10	0	0.00	1	76.90	76.40	-1	938	-0.11%
2021/08/09	4	76.63	0	0.00	75.90	4	945	0.42%
2021/08/06	1	81.20	1	81.00	79.70	0	931	0.00%
2021/08/05	1	80.80	1	83.40	83.10	0	938	0.00%
2021/08/04	1	77.10	1	77.80	83.00	0	905	0.00%
2021/07/28	0	0.00	1	76.50	76.30	-1	905	-0.11%
2021/07/20	2	76.05	0	0.00	75.10	2	938	0.21%
2021/07/16	2	80.00	0	0.00	80.00	2	930	0.22%
2021/07/14	1	80.20	1	81.20	80.20	0	938	0.00%
2021/07/13	3	82.53	0	0.00	82.10	3	939	0.32%
2021/06/29	0	0.00	0.2	86.13	85.30	-0.2	1,022	-0.01%
2021/06/28	1	89.10	0	0.00	86.90	1	1,034	0.10%
2021/06/25	1	87.20	0	0.00	85.50	1	1,008	0.10%
2021/06/24	0	0.00	1.1	83.40	84.00	-1.1	955	-0.12%
2021/06/15	0	0.00	1	80.10	80.10	-1	971	-0.10%
2021/05/25	0	0.00	1	82.00	80.00	-1	1,129	-0.09%
2021/05/21	0.1	76.30	0	0.00	76.50	0.1	1,134	0.00%
2021/05/18	1	73.00	0	0.00	73.80	1	1,157	0.09%
2021/05/17	1	69.00	1	69.40	69.80	0	1,179	0.00%
2021/05/12	1	75.00	1	80.20	76.20	0	1,127	0.00%
2021/05/11	2	75.30	0	0.00	73.90	2	1,079	0.19%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	0.1	83.00	1	84.60	82.40	-0.9	1,292	-0.07%
2021/04/20	0	0.00	1	85.40	85.20	-1	1,342	-0.07%
2021/04/15	2	85.70	0	0.00	85.50	2	1,467	0.14%
2021/04/14	2	87.10	1	85.50	85.90	1	1,565	0.06%
2021/04/13	1	87.40	0	0.00	87.30	1	1,696	0.06%
2021/04/09	0	88.70	1	89.20	88.60	-1	1,710	-0.06%
2021/04/06	1.1	85.76	0	0.00	86.30	1.1	1,747	0.06%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/03/17	2	93.45	0	0.00	92.30	2	2,398	0.08%
2021/03/16	0	0.00	6	92.17	91.70	-6	2,404	-0.25%
2021/03/09	0	0.00	1	86.50	86.50	-1	2,557	-0.04%
2021/03/08	1	84.50	0	0.00	84.50	1	2,585	0.04%
2021/03/03	2	86.80	0	0.00	87.90	2	2,619	0.08%
2021/02/26	2	88.70	1	89.40	89.70	1	2,671	0.04%
2021/02/23	0	0.00	4	90.98	90.90	-4	2,731	-0.15%
2021/02/22	8	88.71	1	88.80	88.80	7	2,751	0.25%
2021/02/18	1	89.40	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	2	88.80	88.80	-2	2,987	-0.07%
2021/02/03	1	84.70	0	0.00	85.00	1	3,604	0.03%
2021/02/01	1	85.50	4	85.38	85.70	-3	3,849	-0.08%
2021/01/29	1	82.10	0	0.00	81.90	1	3,818	0.03%
2021/01/28	2	84.10	5	84.70	84.30	-3	3,803	-0.08%
2021/01/27	1	83.80	0	0.00	83.60	1	3,802	0.03%
2021/01/26	3	82.93	0	0.00	83.20	3	3,805	0.08%
2021/01/22	2	84.90	0	0.00	86.00	2	3,813	0.05%
2021/01/21	1	84.40	5	83.98	85.40	-4	3,814	-0.10%
2021/01/20	2	82.75	1	82.20	82.80	1	3,786	0.03%
2021/01/15	1	86.90	1	88.90	86.00	0	3,726	0.00%
2021/01/14	3	91.60	0	0.00	91.60	3	3,660	0.08%
2021/01/11	1	96.00	4	96.10	96.10	-3	3,552	-0.08%
2021/01/08	4	98.55	3	96.80	96.60	1	3,527	0.03%
2021/01/07	3	97.07	4	99.75	100.50	-1	3,448	-0.03%
2021/01/06	5	96.60	1	96.62	96.90	4	3,350	0.12%
2021/01/04	1	90.50	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	91.30	2	90.90	91.30	-1	3,192	-0.03%
2020/12/29	2	90.30	0	0.00	89.20	2	3,212	0.06%
2020/12/25	3	92.74	3	91.50	92.60	0	3,181	0.00%
2020/12/24	4	93.13	4	92.60	92.50	0	3,156	0.00%
2020/12/23	2	95.70	0	0.00	96.90	2	3,096	0.06%
2020/12/22	3	98.37	4	97.48	93.50	-1	3,043	-0.03%
2020/12/21	3	98.33	5	98.44	98.50	-2	2,901	-0.07%
2020/12/18	4	97.50	5	97.76	97.70	-1	2,817	-0.04%
2020/12/17	2	93.75	2	95.40	93.80	0	2,765	0.00%
2020/12/16	1	92.40	2	91.70	92.30	-1	2,689	-0.04%
2020/12/15	1	90.10	2	89.50	90.00	-1	2,632	-0.04%
2020/12/11	0	0.00	2.1	89.19	88.00	-2.1	2,602	-0.08%
2020/12/10	3	90.00	0	0.00	90.50	3	2,576	0.12%
2020/12/09	2	90.55	0	0.00	88.60	2	2,547	0.08%
2020/12/08	4	85.40	4	85.53	85.50	0	2,480	0.00%
2020/12/04	1	85.10	0	0.00	84.80	1	2,445	0.04%
2020/12/03	0	0.00	2	85.00	85.00	-2	2,440	-0.08%
2020/12/02	6	82.93	3	85.20	85.20	3	2,408	0.12%
2020/11/30	1	82.80	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.60	1	82.00	82.30	0	2,381	0.00%
2020/11/26	2	81.70	0	0.00	81.70	2	2,461	0.08%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/24	3	80.60	1	80.90	81.00	2	2,561	0.08%
2020/11/20	1	81.20	1	81.70	80.50	0	2,553	0.00%
2020/11/19	1	80.00	0	0.00	81.00	1	2,587	0.04%
2020/11/18	3	82.63	4	83.05	80.70	-1	2,630	-0.04%
2020/11/17	1	82.20	1	81.70	81.40	0	2,504	0.00%
2020/11/16	1	80.20	0	0.00	80.70	1	2,503	0.04%
2020/11/13	0.1	80.05	0	0.00	80.40	0.1	2,474	0.00%
2020/11/12	3	80.57	2	80.55	79.60	1	2,459	0.04%
2020/11/11	1	76.60	6	77.60	79.70	-5	2,314	-0.22%
2020/11/10	1	69.40	15	72.48	74.40	-14	1,976	-0.71%
2020/11/09	1	67.90	0	0.00	67.80	1	1,839	0.05%
2020/11/02	1	65.00	1	66.00	66.00	0	1,826	0.00%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	4	71.63	71.20	-4	1,913	-0.21%
2020/10/21	1	69.20	0	0.00	69.50	1	1,904	0.05%
2020/10/16	2	68.90	0	0.00	68.90	2	1,924	0.10%
2020/10/15	1	69.30	0	0.00	69.40	1	1,930	0.05%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	4	70.33	0	0.00	70.20	4	1,950	0.21%
2020/10/05	1	69.50	1	69.50	69.20	0	1,935	0.00%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	1	66.20	0	0.00	66.70	1	1,969	0.05%
2020/09/25	0	0.00	1	63.40	62.50	-1	1,983	-0.05%
2020/09/24	1	66.00	1	65.20	65.20	0	1,970	0.00%
2020/09/22	2	66.70	0	0.00	66.70	2	1,966	0.10%
2020/09/21	1	70.20	0	0.00	68.50	1	1,964	0.05%
2020/09/15	1	70.00	0	0.00	69.80	1	1,990	0.05%
2020/09/11	4	68.48	0	0.00	68.20	4	2,010	0.20%
2020/09/08	2	70.70	0	0.00	71.40	2	2,004	0.10%
2020/09/07	3	71.77	0	0.00	70.80	3	2,028	0.15%
2020/09/03	1	72.10	1	73.80	73.00	0	2,082	0.00%
2020/09/01	1	78.40	1	74.50	74.10	0	2,108	0.00%
2020/08/31	0	0.00	6	75.83	76.90	-6	2,072	-0.29%
2020/08/28	2	72.50	0	0.00	72.40	2	2,031	0.10%
2020/08/25	5	72.54	0	0.00	72.70	5	2,054	0.24%
2020/08/24	0	0.00	2	73.40	73.50	-2	2,043	-0.10%
2020/08/20	3	66.57	0	0.00	66.50	3	2,146	0.14%
2020/08/17	1	72.60	3	72.10	71.40	-2	2,241	-0.09%
2020/08/14	3	69.30	0	0.00	69.30	3	2,225	0.13%
2020/08/13	0	0.00	1	70.00	70.80	-1	2,236	-0.04%
2020/07/29	1	66.30	1	66.90	66.90	0	2,373	0.00%
2020/07/27	0	0.00	1	63.20	62.70	-1	2,497	-0.04%
2020/07/15	0	0.00	1	67.10	66.70	-1	2,661	-0.04%
2020/07/13	2	68.05	1	67.90	67.90	1	2,715	0.04%
2020/07/10	0	0.00	3	67.30	66.80	-3	2,733	-0.11%
2020/06/17	0	0.00	4	74.10	73.60	-4	2,867	-0.14%
2020/06/16	0	0.00	1	74.00	73.80	-1	2,903	-0.03%
2020/06/11	2	73.95	1	74.70	71.70	1	2,889	0.03%
2020/06/10	3	77.37	0	0.00	75.70	3	2,869	0.10%
2020/06/08	0	0.00	1	75.50	75.10	-1	2,879	-0.03%
2020/06/05	5	74.52	4	74.98	74.00	1	2,851	0.04%
2020/06/04	3	74.60	2	74.60	74.70	1	2,825	0.04%
2020/06/02	0	0.00	2	71.80	70.40	-2	2,766	-0.07%
2020/05/28	4	72.03	0	0.00	69.40	4	2,678	0.15%
2020/05/27	3	72.20	5	72.02	72.00	-2	2,619	-0.08%
2020/05/26	2	69.90	3	69.63	69.70	-1	2,550	-0.04%
2020/05/25	1	68.00	1	66.40	68.00	0	2,453	0.00%
2020/05/22	0	0.00	1	65.60	65.60	-1	2,375	-0.04%
2020/05/21	2	66.05	4	67.08	67.00	-2	2,354	-0.08%
2020/05/20	0	0.00	1	65.20	66.20	-1	2,368	-0.04%
2020/05/19	3	65.00	0	0.00	63.80	3	2,333	0.13%
2020/05/13	1	62.80	0	0.00	62.40	1	2,187	0.05%
2020/05/12	1	62.70	0	0.00	61.30	1	2,177	0.05%
2020/05/06	1	66.50	0	0.00	65.10	1	2,110	0.05%
2020/05/05	2	67.55	1	67.30	66.50	1	2,087	0.05%
2020/05/04	1	67.00	1	68.60	67.30	0	2,070	0.00%
2020/04/30	0	0.00	1	65.90	65.70	-1	2,009	-0.05%
2020/04/29	0	0.00	1	62.30	62.00	-1	1,952	-0.05%
2020/04/28	10	61.46	10	61.72	62.00	0	1,923	0.00%
2020/04/27	0	0.00	1	58.30	58.90	-1	1,884	-0.05%
2020/04/23	3	57.57	5	57.32	56.60	-2	1,848	-0.11%
2020/04/21	1	59.50	0	0.00	56.30	1	1,854	0.05%
2020/04/20	3	58.13	4	57.98	59.20	-1	1,825	-0.05%
2020/04/17	6	58.12	5	58.86	57.30	1	1,821	0.05%
2020/04/15	2	58.00	2	57.90	57.50	0	1,848	0.00%
2020/04/14	0	0.00	2	55.80	56.30	-2	1,820	-0.11%
2020/04/13	1	55.30	1	55.20	54.60	0	1,805	0.00%
2020/04/09	1	54.70	1	56.10	54.10	0	1,792	0.00%
2020/04/08	1	54.70	0	0.00	54.90	1	1,767	0.06%
2020/04/07	6	53.17	3	53.77	53.80	3	1,748	0.17%
2020/04/06	1	51.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	0	0.00	2	51.00	50.90	-2	1,730	-0.12%
2020/03/31	1	51.90	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	4	49.66	51.60	-4	1,727	-0.23%
2020/03/27	5	52.28	3	54.20	50.80	2	1,706	0.12%
2020/03/26	2	50.28	3	49.03	52.40	-1	1,663	-0.06%
2020/03/24	0	0.00	2	43.35	43.35	-2	1,632	-0.12%
2020/03/23	1	42.05	1	42.05	42.05	0	1,651	0.00%
2020/03/20	1	41.50	0	0.00	41.30	1	1,654	0.06%
2020/03/19	1	42.70	0	0.00	41.15	1	1,647	0.06%
2020/03/17	0	0.00	8	46.00	47.15	-8	1,648	-0.49%
2020/03/13	2	52.90	0	0.00	53.80	2	1,638	0.12%
2020/03/12	3	58.50	0	0.00	58.70	3	1,614	0.19%
2020/03/09	1	66.20	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	1	70.20	69.00	-1	1,600	-0.06%
2020/03/03	1	69.10	1	70.00	69.10	0	1,712	0.00%
2020/02/27	3	73.10	5	72.14	70.60	-2	1,937	-0.10%
2020/02/24	9	78.80	4	79.00	78.40	5	2,161	0.23%
2020/02/21	0	0.00	1	79.60	78.20	-1	2,258	-0.04%
2020/02/20	1	76.10	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	79.00	0	0.00	77.80	1	2,451	0.04%
2020/02/03	1	67.00	1	69.00	68.00	0	3,368	0.00%
2020/01/30	1	77.00	0	0.00	73.50	1	3,510	0.03%
2020/01/16	1	82.40	0	0.00	82.30	1	3,543	0.03%
2020/01/13	3	82.30	0	0.00	80.90	3	3,561	0.08%
2020/01/09	3	83.40	2	82.55	82.10	1	3,610	0.03%
2020/01/03	5	85.30	5	85.00	83.30	0	3,747	0.00%
2019/12/18	1	83.30	1	84.60	83.10	0	3,917	0.00%
2019/12/13	2	85.00	0	0.00	83.30	2	3,854	0.05%
2019/12/12	0	0.00	2	84.60	84.10	-2	3,844	-0.05%
2019/12/11	1	86.90	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	2	86.20	86.20	-2	3,903	-0.05%
2019/12/09	1	89.70	1	90.80	89.00	0	3,919	0.00%
2019/12/06	3	90.47	2	90.75	90.60	1	3,972	0.03%
2019/12/04	10	89.00	10	88.90	88.90	0	3,958	0.00%
2019/12/03	1	91.30	0	0.00	89.80	1	3,958	0.03%
2019/11/29	1	90.00	4	89.53	89.00	-3	3,967	-0.08%
2019/11/28	1	92.60	0	0.00	92.50	1	3,933	0.03%
2019/11/26	2	92.30	4	93.65	96.70	-2	3,970	-0.05%
2019/11/25	1	91.10	2	92.25	92.90	-1	3,825	-0.03%
2019/11/21	8	89.84	10	89.96	88.80	-2	3,877	-0.05%
2019/11/20	0	0.00	5	89.10	89.40	-5	3,800	-0.13%
2019/11/19	2	87.05	0	0.00	86.80	2	3,691	0.05%
2019/11/18	10	87.50	15	86.71	86.10	-5	3,653	-0.14%
2019/11/15	1	86.30	0	0.00	85.60	1	3,578	0.03%
2019/11/14	3	85.80	1	84.80	85.60	2	3,621	0.06%
2019/11/13	34	85.82	28	84.92	85.60	6	3,602	0.17%
2019/11/11	0	0.00	1	80.20	81.00	-1	3,664	-0.03%
2019/11/08	3	83.67	2	83.00	82.70	1	3,770	0.03%
2019/11/07	0	0.00	2	82.10	81.50	-2	3,816	-0.05%
2019/11/06	12	85.26	12	84.03	84.40	0	3,959	0.00%
2019/11/05	2	84.35	1	84.50	85.00	1	3,936	0.03%
2019/11/04	12	81.36	12	80.12	80.10	0	3,838	0.00%
2019/11/01	1	77.00	0	0.00	76.70	1	3,743	0.03%
2019/10/31	32	79.58	31	80.57	78.80	1	3,717	0.03%
2019/10/30	4	76.28	7	77.06	78.60	-3	3,542	-0.08%
2019/10/29	1	72.50	1	73.00	71.50	0	3,431	0.00%
2019/10/28	3	72.37	1	72.90	72.60	2	3,471	0.06%
2019/10/24	1	72.70	3	72.77	72.50	-2	3,675	-0.05%
2019/10/23	4	72.58	2	73.20	72.90	2	3,669	0.05%
2019/10/22	2	72.85	0	0.00	72.50	2	3,684	0.05%
2019/10/21	1	73.00	3	72.97	73.20	-2	3,704	-0.05%
2019/10/18	1	73.50	0	0.00	72.00	1	3,740	0.03%
2019/10/17	2	73.05	7	73.01	74.00	-5	3,729	-0.13%
2019/10/16	1	72.20	1	72.80	71.50	0	3,688	0.00%
2019/10/15	3	75.43	1	76.70	74.30	2	3,652	0.05%
2019/10/14	2	77.05	2	77.95	75.40	0	3,636	0.00%
2019/10/09	2	77.05	1	76.50	76.80	1	3,651	0.03%
2019/10/08	6	79.90	2	80.95	79.10	4	3,680	0.11%
2019/10/07	2	81.55	0	0.00	80.50	2	3,742	0.05%
2019/10/04	1	84.20	2	84.20	83.00	-1	3,860	-0.03%
2019/10/03	3	86.47	2	85.35	85.30	1	4,070	0.02%
2019/10/02	4	83.43	3	81.50	84.00	1	4,087	0.02%
2019/10/01	0	0.00	3	79.50	79.60	-3	4,099	-0.07%
2019/09/27	0	0.00	2	81.05	80.80	-2	4,117	-0.05%
2019/09/23	1	84.50	0	0.00	84.10	1	4,291	0.02%
2019/09/19	0	0.00	1	86.10	86.30	-1	4,390	-0.02%
2019/09/12	0	0.00	1	85.00	84.90	-1	4,510	-0.02%
2019/09/11	3	83.10	2	84.00	82.60	1	4,535	0.02%
2019/09/10	3	84.17	0	0.00	82.30	3	4,623	0.06%
2019/09/09	0	0.00	2	86.50	85.40	-2	4,604	-0.04%
2019/09/06	6	86.38	0	0.00	86.20	6	4,623	0.13%
2019/08/30	1	90.50	0	0.00	87.00	1	5,236	0.02%
2019/08/29	1	88.60	5	87.70	88.60	-4	5,206	-0.08%
2019/08/27	9	87.30	6	86.87	85.80	3	5,287	0.06%
2019/08/26	4	89.48	4	88.45	90.00	0	5,257	0.00%
2019/08/23	1	84.80	0	0.00	84.80	1	5,237	0.02%
2019/08/22	0	0.00	4	88.10	87.00	-4	5,385	-0.07%
2019/08/21	1	87.50	0	0.00	87.80	1	5,481	0.02%
2019/08/20	1	90.10	1	90.00	88.30	0	5,547	0.00%
2019/08/19	0	0.00	1	89.30	89.30	-1	5,672	-0.02%
2019/08/16	5	92.16	1	93.00	90.20	4	5,754	0.07%
2019/08/15	4	98.15	4	96.75	93.00	0	5,809	0.00%
2019/08/14	0	0.00	6	96.53	96.40	-6	5,813	-0.10%
2019/08/13	6	98.53	6	98.77	98.60	0	5,735	0.00%
2019/08/12	12	93.70	9	95.03	95.40	3	5,657	0.05%
2019/08/08	9	89.34	8	90.59	90.80	1	5,604	0.02%
2019/08/07	3	83.43	2	83.60	84.60	1	5,434	0.02%
2019/08/01	0	0.00	12	81.70	82.30	-12	5,231	-0.23%
2019/07/30	0	0.00	2	80.40	77.20	-2	5,133	-0.04%
2019/07/29	3	81.33	2	80.35	79.80	1	5,088	0.02%
2019/07/26	18	81.75	3	81.57	80.00	15	5,015	0.30%
2019/07/19	5	78.40	5	79.10	79.10	0	4,751	0.00%
2019/07/18	3	77.60	3	78.23	77.50	0	4,728	0.00%
2019/07/16	1	79.10	1	79.70	79.00	0	4,664	0.00%
2019/07/15	1	81.20	12	79.63	77.80	-11	4,625	-0.24%
2019/07/12	16	78.39	3	79.77	77.50	13	4,572	0.28%
2019/07/10	2	77.25	12	79.08	79.40	-10	4,362	-0.23%
2019/07/09	17	76.44	7	74.40	77.40	10	4,213	0.24%
2019/07/05	0	0.00	3	70.70	71.50	-3	3,870	-0.08%
2019/07/02	0	0.00	12	65.40	66.60	-12	3,721	-0.32%
2019/07/01	12	64.30	0	0.00	64.30	12	3,660	0.33%
2019/06/28	3	69.30	0	0.00	68.60	3	3,552	0.08%
2019/06/26	0	0.00	1	70.80	68.30	-1	3,534	-0.03%
2019/06/24	1	69.90	0	0.00	68.10	1	3,419	0.03%
2019/06/21	0	0.00	1	68.30	68.40	-1	3,365	-0.03%
2019/06/19	1	69.60	0	0.00	70.00	1	3,268	0.03%
2019/06/18	5	69.74	7	69.29	66.90	-2	3,197	-0.06%
2019/06/13	2	68.20	3	69.07	68.40	-1	3,067	-0.03%
2019/06/12	0	0.00	1	71.40	69.40	-1	2,993	-0.03%
2019/06/11	2	73.00	3	72.73	71.10	-1	2,863	-0.03%
2019/06/10	5	71.70	3	69.27	73.80	2	2,747	0.07%
2019/06/06	9	66.59	8	66.79	69.90	1	2,553	0.04%
2019/06/05	3	63.77	3	63.70	63.70	0	2,301	0.00%
2019/05/31	2	61.10	3	61.43	62.70	-1	2,019	-0.05%
2019/05/30	3	61.80	3	61.03	62.50	0	1,943	0.00%
2019/05/29	8	62.11	7.1	61.91	63.70	0.9	1,846	0.05%
2019/05/28	3	61.97	12	62.00	59.20	-9	1,646	-0.55%
2019/05/27	0	0.00	1	63.10	64.10	-1	1,517	-0.07%
2019/05/24	1.1	62.17	9	61.47	63.20	-7.9	1,418	-0.56%
2019/05/23	10	59.59	1	58.10	60.80	9	1,245	0.72%
2019/05/22	3	55.60	1	56.50	57.10	2	1,095	0.18%
2019/05/21	2	51.40	2	54.55	54.50	0	977	0.00%
2019/05/20	1	49.45	2	49.25	49.70	-1	857	-0.12%
2019/05/16	2	47.15	0	0.00	47.00	2	754	0.27%
2019/04/29	0	0.00	1	40.90	41.10	-1	521	-0.19%
2019/04/18	0	0.00	3	41.28	41.00	-3	503	-0.60%
2019/04/09	0	0.00	5	41.55	41.25	-5	495	-1.01%
2019/03/29	3	41.73	0	0.00	41.00	3	446	0.67%
2019/03/28	1	40.40	1	40.80	41.60	0	413	0.00%
2019/03/25	1	39.15	1	38.90	38.75	0	367	0.00%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/20	6	41.39	1	41.90	40.50	5	341	1.46%
2019/03/19	1	40.25	0	0.00	41.00	1	302	0.33%
2019/03/12	0	0.00	1	38.30	37.60	-1	228	-0.44%
2019/03/06	1	37.00	0	0.00	36.90	1	214	0.47%
2019/02/15	1	39.20	0	0.00	38.40	1	197	0.51%
2019/02/14	0	0.00	1	38.60	37.95	-1	187	-0.53%
2019/01/22	0	0.00	1	34.85	34.85	-1	141	-0.71%
2019/01/15	1	34.30	1	33.90	33.90	0	147	0.00%
2019/01/07	0	0.00	2	34.43	34.50	-2	139	-1.44%
2019/01/03	2	33.65	0	0.00	33.45	2	146	1.36%
2018/12/28	1	32.70	0	0.00	32.40	1	143	0.70%
2018/11/12	0	0.00	1	32.95	32.65	-1	392	-0.25%
2018/11/09	1	32.70	0	0.00	32.90	1	418	0.24%
2018/10/11	0	0.00	1	33.20	32.85	-1	792	-0.13%
2018/10/08	1	36.80	0	0.00	36.35	1	781	0.13%
2018/10/05	1	37.00	1	35.50	35.70	0	777	0.00%
2018/10/02	1	36.80	0	0.00	36.65	1	764	0.13%
2018/09/28	0	0.00	6	38.18	37.55	-6	753	-0.80%
2018/09/26	7	41.00	2	38.93	39.00	5	731	0.68%
2018/09/25	3	39.63	2	39.85	40.15	1	671	0.15%
2018/09/21	1	36.60	1	37.10	37.00	0	642	0.00%
2018/09/18	0	0.00	1	37.10	37.05	-1	652	-0.15%
2018/09/17	1	38.60	1	38.00	38.40	0	648	0.00%
2018/09/13	0	0.00	1	35.80	36.00	-1	635	-0.16%
2018/09/11	1	35.60	0	0.00	34.90	1	629	0.16%
2018/08/30	1	36.70	0	0.00	36.80	1	620	0.16%
2018/08/22	0	0.00	1	37.55	38.25	-1	623	-0.16%
2018/08/21	1	38.60	1	38.05	38.05	0	613	0.00%
2018/08/20	0	0.00	1	36.50	37.40	-1	607	-0.16%
2018/08/16	2	36.45	0	0.00	37.55	2	574	0.35%
2018/08/09	3	38.85	3	38.80	38.25	0	494	0.00%
2018/08/08	0	0.00	1	38.25	38.30	-1	482	-0.21%
2018/08/07	0	0.00	1	39.20	40.50	-1	455	-0.22%
2018/08/06	1	39.85	1	39.40	40.20	0	420	0.00%
2018/08/03	1	36.20	0	0.00	38.00	1	333	0.30%
2018/08/02	1	36.20	2	35.85	35.25	-1	280	-0.36%
2018/07/30	1	32.65	0	0.00	32.65	1	209	0.48%
2018/07/27	0	0.00	1	31.80	31.80	-1	199	-0.50%
2018/07/23	1	30.00	0	0.00	30.15	1	182	0.55%
2018/07/20	0	0.00	1	29.60	29.60	-1	183	-0.54%
2018/07/10	1	30.00	0	0.00	30.00	1	212	0.47%
2018/07/04	0	0.00	2	30.00	30.00	-2	211	-0.94%
2018/06/29	0	0.00	1	30.50	30.60	-1	213	-0.47%
2018/06/27	3	29.48	0	0.00	29.70	3	200	1.50%
2018/06/25	1	28.50	0	0.00	28.60	1	199	0.50%
2018/06/07	0	0.00	1	29.80	29.25	-1	195	-0.51%
2018/06/01	1	28.40	0	0.00	28.30	1	180	0.55%
2018/05/17	0	0.00	1	27.90	28.00	-1	141	-0.71%
2018/04/27	0	0.00	1	29.90	30.05	-1	124	-0.80%
2018/04/24	1	29.95	0	0.00	29.95	1	121	0.82%
2018/04/20	1	29.90	0	0.00	30.20	1	126	0.79%
2018/03/06	0	0.00	3	32.60	32.70	-3	189	-1.58%
2018/02/07	0	0.00	2	32.30	32.20	-2	201	-0.99%
2018/01/19	0	0.00	1	35.80	35.90	-1	220	-0.45%
2018/01/15	1	35.65	0	0.00	36.05	1	228	0.44%