南光 (1752)-元大-永康券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
313張
產業
上市生技醫療類股▼0.71%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	9	53.14	53.10	-9	756	-1.19%
2024/06/17	0	0.00	0.1	53.20	53.50	-0.1	756	-0.02%
2024/06/07	1	54.20	0	0.00	53.80	1	745	0.13%
2024/06/06	0	0.00	3	54.20	53.80	-3	741	-0.40%
2024/06/04	1	53.00	1	53.30	53.30	0	736	0.00%
2024/05/28	0	0.00	1	54.70	53.90	-1	694	-0.14%
2024/05/24	3	55.87	1	54.50	55.40	2	664	0.30%
2024/05/23	1	54.30	3	52.67	54.20	-2	605	-0.33%
2024/05/22	4	56.00	2	55.00	53.60	2	548	0.36%
2024/05/21	7	55.91	0	0.00	56.50	7	419	1.67%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/05/13	2	45.30	0	0.00	45.40	2	225	0.89%
2024/05/08	1	45.05	0	0.00	45.20	1	222	0.45%
2024/03/28	18	47.24	0	0.00	47.40	18	280	6.41%
2024/03/11	1	48.00	0	0.00	47.75	1	376	0.27%
2024/01/18	2	48.25	0	0.00	48.35	2	818	0.24%
2024/01/11	0.1	51.50	0	0.00	51.30	0.1	807	0.01%
2024/01/03	1	54.00	1	53.00	53.00	0	816	0.00%
2023/12/25	1	53.00	0	0.00	53.00	1	813	0.12%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/19	0	0.00	1	56.00	56.30	-1	779	-0.13%
2023/12/18	1	56.70	1	57.30	56.60	0	774	0.00%
2023/12/13	1	55.90	1.5	56.16	55.80	-0.5	765	-0.07%
2023/12/12	0	0.00	1	55.90	55.80	-1	765	-0.13%
2023/12/07	1	57.50	1	57.70	57.50	0	756	0.00%
2023/12/05	2	59.95	0	0.00	59.30	2	743	0.27%
2023/12/04	5.2	60.30	2	60.50	60.60	3.2	684	0.47%
2023/12/01	7	57.27	7	58.53	58.10	0	588	0.00%
2023/11/28	2.3	56.09	1	55.70	55.50	1.3	476	0.27%
2023/11/27	1	58.70	0	0.00	58.80	1	405	0.25%
2023/11/16	0	0.00	1	51.80	51.50	-1	334	-0.30%
2023/11/15	1	51.20	0	0.00	51.20	1	334	0.30%
2023/11/14	0.1	51.00	0	0.00	50.70	0.1	336	0.03%
2023/11/08	0	0.00	6	52.22	52.10	-6	359	-1.67%
2023/11/03	6	51.80	0	0.00	51.20	6	370	1.62%
2023/11/02	0	0.00	1	53.60	53.40	-1	361	-0.28%
2023/11/01	2	52.90	0	0.00	53.20	2	366	0.55%
2023/10/30	1	52.90	0	0.00	52.90	1	385	0.26%
2023/10/27	2	53.50	0	0.00	53.50	2	392	0.51%
2023/10/25	2	53.30	0	0.00	53.10	2	428	0.47%
2023/10/23	2	51.50	0	0.00	51.30	2	462	0.43%
2023/10/20	2	50.70	0	0.00	50.60	2	488	0.41%
2023/08/23	0	0.00	1	54.00	53.50	-1	1,390	-0.07%
2023/08/22	1	53.80	13	53.20	52.70	-12	1,419	-0.85%
2023/08/18	0	0.00	1	54.30	54.10	-1	1,441	-0.07%
2023/08/17	1	54.00	0	0.00	55.10	1	1,455	0.07%
2023/08/16	1	55.00	0	0.00	54.90	1	1,467	0.07%
2023/08/09	0	0.00	1	58.40	57.90	-1	1,597	-0.06%
2023/08/02	1	59.30	0	0.00	59.00	1	1,823	0.05%
2023/08/01	1	61.70	0	0.00	60.70	1	1,849	0.05%
2023/07/31	1	62.20	0	0.00	61.30	1	1,920	0.05%
2023/07/27	0	0.00	1	60.90	60.90	-1	2,075	-0.05%
2023/07/25	1	62.00	0	0.00	62.30	1	2,327	0.04%
2023/07/24	1	63.20	0	0.00	62.90	1	2,401	0.04%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/03	0	0.00	2	63.40	63.10	-2	4,155	-0.05%
2023/06/30	2	63.40	2	63.80	63.10	0	4,168	0.00%
2023/06/29	2	63.60	0	0.00	63.70	2	4,230	0.05%
2023/06/28	0	0.00	1	61.80	62.80	-1	4,241	-0.02%
2023/06/27	4	63.20	6	62.93	62.10	-2	4,215	-0.05%
2023/06/21	0	0.00	1	61.10	61.40	-1	4,159	-0.02%
2023/06/20	0	0.00	4	61.10	60.50	-4	4,153	-0.10%
2023/06/19	3	64.20	1	63.70	64.10	2	4,129	0.05%
2023/06/15	2	63.10	0	0.00	63.10	2	4,110	0.05%
2023/06/14	2	64.40	3	64.27	64.50	-1	4,091	-0.02%
2023/06/13	3	64.27	0	0.00	63.80	3	4,093	0.07%
2023/06/12	2	65.20	0	0.00	64.00	2	4,085	0.05%
2023/06/09	3	66.50	6	66.83	68.50	-3	4,029	-0.07%
2023/06/05	0	0.00	2	64.60	64.60	-2	4,013	-0.05%
2023/06/02	1	63.20	3	63.67	63.50	-2	4,043	-0.05%
2023/05/30	10	65.32	0	0.00	64.40	10	4,422	0.23%
2023/05/29	0	0.00	1	66.30	66.20	-1	4,468	-0.02%
2023/05/26	1	65.10	0	0.00	65.20	1	4,482	0.02%
2023/05/19	1	67.40	1	68.80	67.30	0	4,529	0.00%
2023/05/18	1	68.50	0	0.00	68.60	1	4,530	0.02%
2023/05/17	0	0.00	1	69.70	69.20	-1	4,534	-0.02%
2023/05/16	2	67.65	10	67.86	68.10	-8	4,544	-0.18%
2023/05/15	1	67.00	8	67.40	67.10	-7	4,597	-0.15%
2023/05/12	8	70.20	2	70.70	69.00	6	4,631	0.13%
2023/05/11	8	70.20	2	70.70	70.20	6	4,702	0.13%
2023/05/10	9	77.83	3	77.53	77.90	6	4,752	0.13%
2023/05/09	2	76.05	29	75.10	75.10	-27	5,184	-0.52%
2023/05/08	0	0.00	1	77.40	77.50	-1	5,438	-0.02%
2023/05/05	43	78.79	43	78.83	77.90	0	5,482	0.00%
2023/05/04	0	0.00	1	80.70	80.90	-1	5,445	-0.02%
2023/05/03	32	80.33	11	80.15	80.00	21	5,406	0.39%
2023/05/02	1	79.30	2	79.85	80.70	-1	5,364	-0.02%
2023/04/28	13.1	82.16	17	80.97	80.60	-3.9	5,366	-0.07%
2023/04/27	10	77.70	10	78.70	78.70	0	5,251	0.00%
2023/04/26	2	77.90	4	77.93	77.70	-2	5,261	-0.04%
2023/04/25	29	76.71	23	77.24	77.20	6	5,344	0.11%
2023/04/24	11	79.91	4	80.18	81.10	7	5,345	0.13%
2023/04/21	13	76.47	13	76.12	75.60	0	5,297	0.00%
2023/04/20	19	78.39	18	78.39	77.60	1	5,310	0.02%
2023/04/19	11	79.35	9	79.57	81.00	2	5,438	0.04%
2023/04/18	18	79.73	21	80.52	78.90	-3	6,022	-0.05%
2023/04/17	0	0.00	5	76.06	80.30	-5	5,982	-0.08%
2023/04/14	27	72.72	13	71.70	73.00	14	6,277	0.22%
2023/04/13	3	66.87	13	68.06	68.40	-10	6,190	-0.16%
2023/04/12	3	61.70	0	0.00	62.20	3	6,306	0.05%
2023/04/11	1	59.20	0	0.00	59.40	1	6,839	0.01%
2023/03/30	31	61.06	31	59.71	59.10	0	10,395	0.00%
2023/03/29	1	56.40	1	59.00	59.10	0	10,700	0.00%
2023/03/28	0	0.00	1	56.00	56.00	-1	11,067	-0.01%
2023/03/24	1	57.10	0	0.00	57.40	1	11,867	0.01%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/20	1	55.70	0	0.00	55.80	1	13,020	0.01%
2023/03/17	1	56.30	4	56.13	56.00	-3	13,131	-0.02%
2023/03/10	0	0.00	10	57.50	57.90	-10	13,129	-0.08%
2023/03/09	1	60.00	2	60.40	60.00	-1	13,088	-0.01%
2023/03/08	1	59.90	12	59.34	59.90	-11	13,044	-0.08%
2023/03/07	13	60.10	4	60.20	59.50	9	13,008	0.07%
2023/03/06	0	0.00	3	61.03	59.60	-3	12,962	-0.02%
2023/03/03	7	61.97	2	61.70	61.10	5	12,900	0.04%
2023/03/02	9	61.80	6.1	61.78	62.50	2.9	12,699	0.02%
2023/03/01	13.1	58.75	1	60.10	59.10	12.1	12,521	0.10%
2023/02/23	2	57.85	0	0.00	58.00	2	12,431	0.02%
2023/02/22	2	59.50	0	0.00	58.50	2	12,399	0.02%
2023/02/20	1	59.70	1	59.40	59.80	0	12,331	0.00%
2023/02/17	0	0.00	1	59.00	59.10	-1	12,299	-0.01%
2023/02/16	1	59.10	0	0.00	59.00	1	12,273	0.01%
2023/02/14	0	0.00	1	58.40	59.30	-1	12,201	-0.01%
2023/02/13	4	60.53	4	59.90	59.10	0	12,152	0.00%
2023/02/10	1	58.60	5	58.84	58.60	-4	12,069	-0.03%
2023/02/09	1	62.20	9	62.53	61.00	-8	11,996	-0.07%
2023/02/08	8	61.85	4	60.95	60.90	4	11,842	0.03%
2023/02/07	6	62.50	7	63.00	62.30	-1	11,727	-0.01%
2023/02/06	23	60.37	15	60.49	61.50	8	11,235	0.07%
2023/02/03	6	57.68	6	57.77	56.60	0	10,934	0.00%
2023/02/02	1	57.60	0	0.00	57.70	1	10,848	0.01%
2023/01/31	0	0.00	1	56.80	58.00	-1	10,752	-0.01%
2023/01/30	2	55.90	25	55.74	56.10	-23	10,686	-0.22%
2023/01/17	0	0.00	21	55.08	55.20	-21	10,610	-0.20%
2023/01/13	2	56.30	1	56.70	56.00	1	10,394	0.01%
2023/01/12	0	0.00	7	55.70	56.40	-7	10,231	-0.07%
2023/01/11	1	58.80	1	58.30	57.60	0	10,075	0.00%
2023/01/10	1	59.10	2	58.80	58.30	-1	9,937	-0.01%
2023/01/09	1	59.00	3	58.67	59.90	-2	9,776	-0.02%
2023/01/06	14	62.19	18	62.84	60.30	-4	9,529	-0.04%
2023/01/05	1	60.70	2	60.70	60.40	-1	8,769	-0.01%
2023/01/04	14	61.99	11	61.43	61.60	3	8,578	0.03%
2023/01/03	49	61.42	52	60.73	61.00	-3	8,187	-0.04%
2022/12/30	6	62.82	6	62.60	63.90	0	7,893	0.00%
2022/12/29	19	62.61	17	62.64	64.20	2	7,569	0.03%
2022/12/28	26	66.09	14	65.55	62.70	12	6,909	0.17%
2022/12/27	61	64.69	14	64.51	66.00	47	6,198	0.76%
2022/12/26	33	67.55	24	68.03	68.10	9	5,723	0.16%
2022/12/23	35	63.11	50	63.55	63.10	-15	5,006	-0.30%
2022/12/22	30	59.24	17	58.88	59.20	13	4,125	0.32%
2022/12/21	9	56.84	26	56.70	58.30	-17	3,196	-0.53%
2022/12/20	30	53.42	13	52.16	53.00	17	2,793	0.61%
2022/12/19	3	53.90	13	55.56	56.20	-10	2,381	-0.42%
2022/12/16	24	52.04	28	53.61	51.10	-4	2,146	-0.19%
2022/12/15	11	52.08	20	51.00	49.70	-9	1,562	-0.58%
2022/12/14	1	52.00	3	51.70	51.40	-2	1,370	-0.15%
2022/12/13	12	51.37	10.1	53.51	53.90	1.9	1,079	0.18%
2022/12/12	8	47.48	41	48.60	49.05	-33	599	-5.51%
2022/12/09	10	44.42	10	43.64	44.60	0	365	0.00%
2022/12/08	12	41.55	12	42.85	41.70	0	244	0.00%
2022/12/07	12	39.35	1	39.70	39.05	11	142	7.70%
2022/11/29	2	36.13	0	0.00	36.25	2	126	1.58%
2022/11/25	13	36.62	0	0.00	36.30	13	137	9.45%
2022/11/09	1	35.55	0	0.00	35.40	1	172	0.58%
2022/09/13	0	0.00	5	39.20	38.95	-5	145	-3.44%
2022/08/26	8	39.31	1	38.60	39.30	7	109	6.39%
2022/08/25	1	38.05	0	0.00	38.05	1	86	1.16%
2022/08/22	1	37.65	0	0.00	37.85	1	93	1.06%
2022/08/09	0	0.00	1	36.15	36.30	-1	120	-0.83%
2022/07/01	1	35.15	0	0.00	34.90	1	190	0.52%
2022/05/31	1	38.00	0	0.00	38.00	1	172	0.58%
2022/05/30	0	0.00	2	38.10	38.35	-2	168	-1.19%
2022/05/27	4	39.53	3	39.83	39.00	1	161	0.62%
2022/05/18	0	0.00	5	36.40	36.40	-5	126	-3.96%
2022/05/17	1	36.15	0	0.00	36.10	1	125	0.79%
2022/05/06	0	37.45	0	0.00	37.05	0	123	0.00%
2022/02/14	0	0.00	0	37.85	38.20	0	109	-0.02%
2022/01/21	0	0.00	1	39.10	38.90	-1	103	-0.97%
2022/01/19	1	40.70	1	41.55	39.55	0	101	0.00%
2021/12/30	0	0.00	0.5	38.50	38.50	-0.5	69	-0.68%
2021/12/28	0	0.00	1	38.60	38.70	-1	71	-1.40%
2021/12/27	1	38.80	0	0.00	38.80	1	72	1.38%
2021/12/24	0	0.00	0.1	38.00	37.85	-0.1	68	-0.10%
2021/12/23	0	0.00	0.2	38.10	37.80	-0.2	67	-0.30%
2021/12/22	0	0.00	0.2	37.80	37.80	-0.2	68	-0.33%
2021/12/21	5	37.98	0	0.00	37.80	5	67	7.41%
2021/12/16	1	38.00	0	0.00	38.00	1	64	1.54%
2021/12/15	0	0.00	1	37.55	37.65	-1	63	-1.58%
2021/11/30	0	0.00	7	36.46	36.35	-7	63	-11.09%
2021/11/29	1	36.00	0	0.00	36.10	1	63	1.59%
2021/11/12	1	35.20	0	0.00	35.20	1	65	1.53%
2021/10/29	0	0.00	2	34.70	34.60	-2	76	-2.61%
2021/10/27	0	0.00	1	34.40	34.60	-1	78	-1.28%
2021/10/07	1	33.85	0	0.00	34.00	1	95	1.05%
2021/10/06	1	34.30	0	0.00	33.85	1	97	1.02%
2021/10/05	1	34.05	0	0.00	34.15	1	101	0.99%
2021/09/29	1	35.50	0	0.00	35.45	1	105	0.95%
2021/09/22	1	35.85	0	0.00	35.75	1	129	0.77%
2021/09/02	1	36.50	0	0.00	36.60	1	150	0.66%
2021/08/26	1	36.70	0	0.00	36.75	1	158	0.63%
2021/08/05	0.1	38.24	0	0.00	38.10	0.1	346	0.04%
2021/07/22	0	0.00	2	38.55	38.45	-2	466	-0.43%
2021/06/24	0	0.00	1	39.10	39.15	-1	516	-0.19%
2021/06/16	1	38.80	1	38.75	38.80	0	547	0.00%
2021/06/11	0	0.00	1	39.75	39.05	-1	547	-0.18%
2021/06/10	0	0.00	1	39.10	39.20	-1	543	-0.18%
2021/06/09	1	38.95	0	0.00	38.70	1	540	0.19%
2021/06/03	1	38.90	0	0.00	38.90	1	543	0.18%
2021/05/27	0	0.00	1	39.30	39.85	-1	532	-0.19%
2021/05/24	1	38.95	0	0.00	39.00	1	519	0.19%
2021/05/21	10	38.80	0	0.00	39.00	10	522	1.91%
2021/05/20	1	39.20	0	0.00	39.20	1	522	0.19%
2021/05/19	2	39.40	0	0.00	39.60	2	519	0.38%
2021/05/18	3	40.93	1	40.15	40.40	2	514	0.39%
2021/05/17	22	42.02	9	40.67	42.50	13	477	2.72%
2021/05/13	0	0.00	1	39.05	39.10	-1	392	-0.26%
2021/05/10	1	39.70	0	0.00	40.20	1	336	0.30%
2021/05/06	0	0.00	1	40.05	39.55	-1	337	-0.30%
2021/05/03	6	41.46	0	0.00	41.55	6	319	1.88%
2021/04/22	0	0.00	4	39.00	39.55	-4	273	-1.46%
2021/03/26	0	0.00	1	41.35	40.30	-1	238	-0.42%
2021/02/18	2	39.15	0	0.00	39.20	2	301	0.66%
2020/12/28	0	0.00	1	39.90	40.20	-1	327	-0.31%
2020/12/24	1	40.15	0	0.00	40.15	1	324	0.31%
2020/12/21	1	40.80	2	40.83	41.35	-1	323	-0.31%
2020/12/18	3	41.83	9	42.00	41.95	-6	305	-1.97%
2020/12/08	3	38.05	0	0.00	38.20	3	265	1.13%
2020/12/03	0	0.00	2	39.00	38.90	-2	264	-0.76%
2020/12/01	2	39.60	0	0.00	39.60	2	269	0.74%
2020/11/05	1	38.15	0	0.00	39.05	1	414	0.24%
2020/10/30	0	0.00	1	39.30	38.85	-1	429	-0.23%
2020/10/29	1	39.80	0	0.00	39.60	1	456	0.22%
2020/10/23	3	40.25	0	0.00	40.20	3	516	0.58%
2020/10/05	3	40.67	3	40.67	40.50	0	801	0.00%
2020/09/24	0	0.00	1	40.20	39.65	-1	1,052	-0.09%
2020/09/21	4	41.59	0	0.00	41.50	4	1,138	0.35%
2020/08/27	2	44.50	0	0.00	44.10	2	2,366	0.08%
2020/08/24	0	0.00	1	44.70	44.50	-1	2,355	-0.04%
2020/08/20	1	43.95	0	0.00	43.55	1	2,337	0.04%
2020/08/19	0	0.00	2	43.78	43.70	-2	2,323	-0.09%
2020/08/11	2	43.90	0	0.00	43.45	2	2,379	0.08%
2020/08/10	0	0.00	3	43.87	44.00	-3	2,391	-0.13%
2020/08/07	0	0.00	2	44.70	44.35	-2	2,395	-0.08%
2020/07/28	0	0.00	1	41.70	41.50	-1	2,638	-0.04%
2020/07/27	0	0.00	2	43.20	42.65	-2	2,636	-0.08%
2020/07/24	0	0.00	1	45.10	44.15	-1	2,644	-0.04%
2020/07/23	1	46.70	0	0.00	45.10	1	2,687	0.04%
2020/07/17	1	46.30	1	45.10	45.70	0	2,739	0.00%
2020/07/14	2	48.65	0	0.00	47.85	2	2,745	0.07%
2020/07/13	0	0.00	3	50.27	49.80	-3	2,732	-0.11%
2020/07/10	3	51.30	2	51.65	50.80	1	2,715	0.04%
2020/07/09	0	0.00	1	49.80	50.30	-1	2,642	-0.04%
2020/07/08	4	50.11	0	0.00	49.10	4	2,589	0.15%
2020/07/07	4	50.98	2	49.45	47.50	2	2,547	0.08%
2020/07/02	0	0.00	8	54.06	53.30	-8	2,469	-0.32%
2020/07/01	1	53.20	0	0.00	54.00	1	2,446	0.04%
2020/06/30	0	0.00	2	53.40	53.40	-2	2,437	-0.08%
2020/06/29	1	55.00	20	54.15	54.10	-19	2,415	-0.79%
2020/06/24	3	54.23	0	0.00	53.00	3	2,415	0.12%
2020/06/23	4	58.18	3	57.10	55.90	1	2,381	0.04%
2020/06/22	6	58.42	7	58.14	58.80	-1	2,255	-0.04%
2020/06/19	15	58.36	2	53.55	53.50	13	2,164	0.60%
2020/06/18	29	55.63	38	55.72	56.50	-9	2,017	-0.45%
2020/06/17	12	51.23	2	50.50	51.40	10	1,811	0.55%
2020/06/16	6	46.98	6	46.87	46.80	0	1,608	0.00%
2020/06/15	0	0.00	6	45.31	44.60	-6	1,502	-0.40%
2020/06/12	1	42.25	1	41.90	42.60	0	1,426	0.00%
2020/06/05	0	0.00	4	43.74	44.20	-4	1,463	-0.27%
2020/06/04	5	42.65	0	0.00	42.70	5	1,478	0.34%
2020/06/03	1	42.85	1	42.40	42.65	0	1,522	0.00%
2020/06/01	6	42.60	0	0.00	42.70	6	1,539	0.39%
2020/05/28	3	42.77	0	0.00	42.65	3	1,543	0.19%
2020/05/26	1	45.25	2	44.73	44.20	-1	1,540	-0.06%
2020/05/22	1	44.85	0	0.00	44.70	1	1,561	0.06%
2020/05/20	0	0.00	1	43.85	43.70	-1	1,558	-0.06%
2020/05/18	1	44.40	2	44.10	43.85	-1	1,545	-0.06%
2020/05/15	1	43.45	0	0.00	42.60	1	1,534	0.07%
2020/05/12	0	0.00	1	43.80	44.20	-1	1,545	-0.06%
2020/05/11	5	43.43	0	0.00	43.80	5	1,544	0.32%
2020/05/07	0	0.00	3	45.68	45.40	-3	1,521	-0.20%
2020/05/06	3	46.43	4	49.08	44.60	-1	1,513	-0.07%
2020/05/05	1	46.55	1	47.10	46.40	0	1,363	0.00%
2020/05/04	1	45.00	7	45.90	47.10	-6	1,344	-0.45%
2020/04/30	0	0.00	1	45.05	44.95	-1	1,337	-0.07%
2020/04/29	2	45.10	1	45.50	44.70	1	1,394	0.07%
2020/04/28	0	0.00	4	46.01	45.40	-4	1,408	-0.28%
2020/04/27	11	45.23	5	45.25	45.70	6	1,380	0.43%
2020/04/24	1	43.40	1	43.75	42.80	0	1,310	0.00%
2020/04/21	1	42.70	0	0.00	42.05	1	1,281	0.08%
2020/04/16	3	41.93	0	0.00	41.55	3	1,217	0.25%
2020/04/10	0	0.00	3	41.90	41.70	-3	1,204	-0.25%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,149	-0.09%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/03/31	5	40.60	2	40.60	40.80	3	1,119	0.27%
2020/03/30	4	41.15	8	41.03	41.00	-4	1,109	-0.36%
2020/03/27	0	0.00	1	39.40	39.15	-1	1,055	-0.09%
2020/03/26	4	36.70	0	0.00	38.55	4	1,054	0.38%
2020/03/25	0	0.00	2	39.25	37.55	-2	1,048	-0.19%
2020/03/17	1	33.00	0	0.00	32.40	1	989	0.10%
2020/03/09	1	45.50	2	44.40	44.45	-1	983	-0.10%
2020/02/25	1	45.00	3	45.00	44.95	-2	1,073	-0.19%
2020/02/19	2	44.30	0	0.00	44.20	2	1,169	0.17%
2020/02/18	1	44.70	0	0.00	44.00	1	1,177	0.08%
2020/02/17	1	45.90	0	0.00	45.05	1	1,183	0.08%
2020/02/07	1	44.55	0	0.00	44.15	1	1,226	0.08%
2020/02/03	0	0.00	1	42.25	47.55	-1	1,145	-0.09%
2019/12/11	0	0.00	2	43.80	42.80	-2	1,372	-0.15%
2019/12/06	2	46.25	2	45.50	45.15	0	1,338	0.00%
2019/11/28	1	45.00	0	0.00	44.55	1	1,234	0.08%
2019/11/27	1	45.70	7	45.69	45.05	-6	1,221	-0.49%
2019/11/25	1	45.50	1	45.00	45.00	0	1,187	0.00%
2019/11/22	1	45.90	0	0.00	45.50	1	1,161	0.09%
2019/11/21	3	44.05	1	44.00	44.80	2	1,068	0.19%
2019/11/20	3	43.40	2	43.90	43.45	1	995	0.10%
2019/11/19	2	41.65	0	0.00	42.50	2	926	0.22%
2019/11/18	1	41.50	0	0.00	41.50	1	912	0.11%
2019/11/15	0	0.00	1	42.50	42.70	-1	896	-0.11%
2019/11/14	0	0.00	3	41.50	42.35	-3	881	-0.34%
2019/11/13	3	43.90	1	43.20	41.70	2	865	0.23%
2019/11/12	0	0.00	4	41.49	42.10	-4	807	-0.50%
2019/11/11	1	40.90	10	41.20	40.00	-9	769	-1.17%
2019/11/08	0	0.00	1	41.00	40.75	-1	757	-0.13%
2019/11/06	0	0.00	2	40.20	40.20	-2	736	-0.27%
2019/11/04	2	41.18	17	40.68	40.65	-15	723	-2.07%
2019/11/01	1	40.95	0	0.00	40.85	1	719	0.14%
2019/10/31	2	41.35	2	41.48	40.90	0	714	0.00%
2019/10/30	15	41.08	0	0.00	40.95	15	702	2.14%
2019/10/28	0	0.00	10	39.10	40.05	-10	651	-1.53%
2019/10/23	0	0.00	1	39.75	39.80	-1	628	-0.16%
2019/10/22	0	0.00	1	41.10	40.65	-1	617	-0.16%
2019/10/21	3	38.78	0	0.00	38.85	3	575	0.52%
2019/10/18	2	38.38	0	0.00	38.30	2	561	0.36%
2019/10/14	1	40.20	0	0.00	40.80	1	503	0.20%
2019/10/09	11	41.02	1	42.00	40.90	10	480	2.08%
2019/07/17	0	0.00	2	30.70	30.70	-2	57	-3.49%
2019/07/16	0	0.00	2	30.90	30.80	-2	55	-3.61%
2019/07/09	4	30.55	0	0.00	30.40	4	51	7.70%
2019/03/12	0	0.00	1	30.80	30.70	-1	67	-1.48%
2019/02/15	0	0.00	1	30.10	29.90	-1	56	-1.76%
2019/01/25	1	29.90	0	0.00	29.80	1	61	1.63%
2018/10/25	1	28.60	0	0.00	28.75	1	115	0.86%
2018/07/19	1	36.00	0	0.00	36.10	1	271	0.37%
2018/07/18	10	36.10	0	0.00	36.10	10	286	3.49%
2018/07/13	1	36.75	1	37.10	36.55	0	354	0.00%
2018/05/29	2	36.60	0	0.00	36.65	2	584	0.34%
2018/05/28	5	36.65	0	0.00	36.65	5	582	0.86%
2018/05/24	0	0.00	1	37.20	36.95	-1	573	-0.17%
2018/05/21	5	36.81	0	0.00	37.00	5	566	0.88%
2018/05/04	2	38.90	0	0.00	38.60	2	548	0.36%
2018/04/26	0	0.00	2	38.50	38.30	-2	531	-0.38%
2018/04/25	1	38.70	1	39.05	39.30	0	524	0.00%
2018/04/23	2	40.90	0	0.00	40.80	2	509	0.39%
2018/04/18	5	38.70	0	0.00	38.60	5	468	1.07%
2018/04/10	0	0.00	1	39.75	39.90	-1	439	-0.23%
2018/04/09	1	42.05	1	41.85	41.65	0	421	0.00%
2018/04/02	3	40.47	2	40.75	40.90	1	379	0.26%
2018/03/30	1	39.35	2	39.53	38.65	-1	291	-0.34%
2018/01/30	1	38.80	1	38.20	38.20	0	219	0.00%
2018/01/26	0	0.00	1	38.50	38.30	-1	212	-0.47%
2018/01/16	1	40.00	0	0.00	39.30	1	204	0.49%