中化生 (1762)-元大-永康券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
50.70
漲跌
▲0.85
漲幅
+1.71%
成交量
660張
產業
上市生技醫療類股▲0.25%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	47.45	0	0.00	47.50	0	261	0.00%
2024/05/27	0	0.00	0.5	47.10	46.95	-0.5	262	-0.19%
2024/05/16	1	45.85	0	0.00	45.90	1	273	0.37%
2024/05/07	0	46.60	0	0.00	46.45	0	285	0.00%
2024/04/19	2	44.28	0	0.00	43.80	2	309	0.65%
2024/04/17	0.2	45.65	0	0.00	45.55	0.2	314	0.06%
2024/04/11	1	47.45	0	0.00	47.65	1	309	0.32%
2024/03/27	0.3	49.70	0	0.00	49.70	0.3	283	0.11%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/20	0	0.00	1	50.30	50.20	-1	284	-0.35%
2024/03/18	0	49.38	0	0.00	49.20	0	282	0.00%
2024/03/06	0	50.20	0	0.00	49.75	0	316	0.00%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/02/26	1	50.60	0	0.00	50.60	1	425	0.24%
2024/02/16	0	0.00	0.6	51.20	50.50	-0.6	438	-0.14%
2024/02/15	0.5	50.00	10	49.69	49.85	-9.5	439	-2.16%
2024/01/15	0	0.00	1	53.70	53.80	-1	436	-0.23%
2023/12/29	0	0.00	4	57.35	57.40	-4	447	-0.89%
2023/12/25	0.2	56.70	0	0.00	56.20	0.2	461	0.04%
2023/12/11	0	57.40	0	0.00	57.10	0	490	0.01%
2023/12/01	0.2	59.70	0	0.00	59.30	0.2	475	0.03%
2023/11/27	5	61.40	8	62.11	61.30	-3	438	-0.68%
2023/11/20	0	0.00	0.1	57.30	57.60	-0.1	377	-0.03%
2023/11/17	0	0.00	0.1	56.20	56.00	-0.1	366	-0.03%
2023/11/13	4	55.30	0	0.00	55.30	4	391	1.02%
2023/10/31	1	54.00	0	0.00	54.00	1	486	0.21%
2023/10/16	0.1	55.50	0	0.00	55.10	0.1	606	0.02%
2023/09/11	0	0.00	1	61.00	60.50	-1	1,236	-0.08%
2023/09/06	0	0.00	1	60.90	60.80	-1	1,349	-0.07%
2023/09/01	0	0.00	0	62.70	62.60	0	1,415	0.00%
2023/08/30	1	62.60	0	0.00	62.60	1	1,440	0.07%
2023/08/18	0	0.00	8	63.80	63.60	-8	1,653	-0.48%
2023/08/02	0.1	73.70	0	0.00	72.80	0.1	2,342	0.00%
2023/07/28	0	0.00	1	76.20	76.20	-1	2,494	-0.04%
2023/07/26	2	76.10	0	0.00	76.10	2	2,535	0.08%
2023/07/25	7	77.11	0	0.00	77.80	7	2,605	0.27%
2023/07/21	0	0.00	0.3	79.10	78.60	-0.3	2,668	-0.01%
2023/07/19	0	0.00	1	79.80	79.30	-1	2,696	-0.04%
2023/07/18	6.1	79.98	0	0.00	78.00	6.1	2,749	0.22%
2023/07/17	0	0.00	0.2	80.85	80.30	-0.2	2,781	-0.01%
2023/07/14	6	78.68	1.5	79.57	80.30	4.5	2,815	0.16%
2023/07/13	1	78.50	0	0.00	78.50	1	2,858	0.03%
2023/07/12	1.1	79.57	3	79.83	78.40	-2	2,936	-0.07%
2023/07/11	3.3	81.94	0	0.00	81.30	3.3	2,978	0.11%
2023/07/10	1	90.60	0	0.00	90.30	1	2,984	0.03%
2023/07/04	0	0.00	2	94.00	94.80	-2	3,142	-0.06%
2023/07/03	0	0.00	1	91.80	92.90	-1	3,173	-0.03%
2023/06/30	3	92.40	2	92.80	92.40	1	3,197	0.03%
2023/06/29	2	91.95	1	92.70	91.80	1	3,324	0.03%
2023/06/28	3	90.60	0	0.00	91.80	3	3,426	0.09%
2023/06/27	1	89.70	0	0.00	89.30	1	3,426	0.03%
2023/06/14	0	0.00	2	86.40	85.20	-2	3,557	-0.06%
2023/06/12	4.1	85.15	0	0.00	84.00	4.1	3,707	0.11%
2023/06/09	1	89.20	0	0.00	92.80	1	3,877	0.03%
2023/06/02	0.1	87.98	1	88.70	87.60	-0.9	4,115	-0.02%
2023/06/01	1	89.40	0	0.00	89.10	1	4,153	0.02%
2023/05/24	0	0.00	0.5	94.00	94.30	-0.5	4,240	-0.01%
2023/05/22	0	0.00	2	94.50	95.40	-2	4,218	-0.05%
2023/05/19	2	94.00	0	0.00	92.50	2	4,184	0.05%
2023/05/17	2	100.75	0	0.00	98.50	2	4,100	0.05%
2023/05/16	0	0.00	1	94.50	96.60	-1	4,034	-0.02%
2023/05/15	0.2	92.20	0	0.00	93.00	0.2	4,009	0.01%
2023/05/12	1	96.70	1	94.90	93.80	0	4,028	0.00%
2023/05/11	1	96.70	1	94.90	94.90	0	3,951	0.00%
2023/05/10	0.1	100.00	0	0.00	102.50	0.1	3,756	0.00%
2023/05/08	0	0.00	8	95.00	95.90	-8	3,622	-0.22%
2023/05/05	2	99.20	0.1	98.11	98.60	1.9	3,581	0.05%
2023/05/04	1	98.10	1.1	98.91	98.10	-0.1	3,529	0.00%
2023/05/03	0.1	94.50	0	0.00	95.70	0.1	3,447	0.00%
2023/05/02	1	96.50	0	0.00	95.70	1	3,432	0.03%
2023/04/28	1.1	95.82	1.1	96.18	95.60	0	3,399	0.00%
2023/04/27	4	91.63	1	92.10	91.80	3	3,319	0.09%
2023/04/26	0.1	88.20	1	87.70	89.90	-1	3,270	-0.03%
2023/04/25	4.1	89.85	3	88.77	88.40	1.1	3,244	0.03%
2023/04/24	1.8	89.18	0	0.00	89.20	1.8	3,228	0.05%
2023/04/21	0.3	87.73	0	0.00	87.40	0.3	3,228	0.01%
2023/04/20	0.1	90.35	0	0.00	90.20	0.1	3,164	0.00%
2023/04/19	0	0.00	1	93.50	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	3	94.60	94.40	-3	3,086	-0.10%
2023/04/17	1.1	92.06	0	0.00	93.10	1.1	3,038	0.04%
2023/04/14	0	0.00	1	90.40	91.50	-1	2,955	-0.03%
2023/04/13	1	89.00	3	89.73	88.00	-2	2,870	-0.07%
2023/04/12	1	83.60	10	84.40	84.00	-9	2,795	-0.32%
2023/04/11	1	78.90	1	80.20	81.80	0	2,768	0.00%
2023/04/10	0	0.00	1	81.90	82.70	-1	2,797	-0.04%
2023/04/07	1.6	81.56	0	0.00	82.60	1.6	2,905	0.06%
2023/04/06	3	82.20	2.1	82.10	81.40	0.9	3,029	0.03%
2023/03/31	1.5	79.27	3	79.17	78.70	-1.5	2,966	-0.05%
2023/03/30	0	0.00	9	81.44	79.00	-9	2,938	-0.31%
2023/03/29	13	81.72	5	82.92	82.00	8	2,798	0.29%
2023/03/28	2	78.00	0	0.00	76.00	2	2,695	0.07%
2023/03/27	1	78.40	1	74.00	78.00	0	2,699	0.00%
2023/03/23	1	72.40	0	0.00	71.90	1	2,720	0.04%
2023/03/21	1	72.00	0	0.00	72.10	1	2,918	0.03%
2023/03/15	2	73.20	2	72.40	72.90	0	2,856	0.00%
2023/03/14	4	73.88	8	73.71	70.50	-4	2,755	-0.15%
2023/03/13	9	69.57	5	69.20	71.40	4	2,502	0.16%
2023/03/10	1	65.80	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1.1	67.49	3	67.20	67.10	-2	2,359	-0.08%
2023/03/08	1	69.00	2	71.35	67.90	-1	2,326	-0.04%
2023/03/07	0	0.00	2	75.10	75.10	-2	2,199	-0.09%
2023/03/06	0	0.00	2	74.30	75.10	-2	2,149	-0.09%
2023/03/03	3	73.13	1	72.30	73.00	2	2,080	0.10%
2023/03/02	4	71.93	1	72.10	72.10	3	1,991	0.15%
2023/02/20	0	0.00	4	67.50	67.00	-4	1,832	-0.22%
2023/02/14	2	65.70	0	0.00	65.70	2	1,785	0.11%
2023/02/13	2	66.20	4	67.18	66.20	-2	1,783	-0.11%
2023/02/08	5	63.70	0	0.00	64.00	5	1,677	0.30%
2023/02/02	0	0.00	1	62.40	62.40	-1	1,635	-0.06%
2023/01/16	1	60.70	0	0.00	60.80	1	1,623	0.06%
2022/12/29	2	65.60	7	64.07	65.40	-5	1,495	-0.33%
2022/12/28	7	66.46	3	68.50	65.30	4	1,457	0.27%
2022/12/27	5	67.70	0	0.00	68.90	5	1,346	0.37%
2022/12/26	3	65.43	8	69.78	69.80	-5	1,200	-0.42%
2022/12/23	0	0.00	1	64.10	63.50	-1	1,015	-0.10%
2022/12/21	1	61.90	0	0.00	61.30	1	977	0.10%
2022/12/19	10	65.20	0	0.00	62.60	10	928	1.08%
2022/12/16	10	65.71	10	65.10	64.00	0	849	0.00%
2022/12/14	0	0.00	14	62.25	62.50	-14	726	-1.93%
2022/12/13	17	64.95	0	0.00	65.10	17	661	2.57%
2022/12/12	11	64.24	11	64.00	64.40	0	485	0.00%
2022/10/12	0	0.00	1	53.60	54.30	-1	828	-0.12%
2022/09/06	0	0.00	5	58.02	58.10	-5	812	-0.62%
2022/09/05	0	0.00	2	59.70	59.50	-2	810	-0.25%
2022/09/02	4	61.10	0	0.00	60.10	4	826	0.48%
2022/09/01	0	0.00	1	60.80	60.30	-1	822	-0.12%
2022/08/31	4	62.43	0	0.00	61.50	4	807	0.50%
2022/08/11	0	0.00	1	56.10	56.10	-1	631	-0.16%
2022/07/28	0	0.00	5	59.80	59.80	-5	872	-0.57%
2022/07/27	9	61.26	3	59.13	61.20	6	877	0.68%
2022/07/26	0	0.00	1	57.20	59.80	-1	811	-0.12%
2022/07/25	1	57.60	0	0.00	56.60	1	803	0.12%
2022/06/17	0	54.90	0	0.00	54.30	0	2,131	0.00%
2022/06/13	1	57.00	0	0.00	56.40	1	2,116	0.05%
2022/05/17	0	0.00	1	58.00	57.90	-1	2,014	-0.05%
2022/05/16	1	58.70	0	0.00	57.80	1	2,008	0.05%
2022/05/12	0	0.00	1	60.70	56.70	-1	1,978	-0.05%
2022/05/06	0	56.00	0	0.00	56.20	0	1,777	0.00%
2022/05/05	0	0.00	2	58.30	58.00	-2	1,760	-0.11%
2022/04/28	1	62.10	0	0.00	60.20	1	1,712	0.06%
2022/04/22	1	68.60	0	0.00	66.90	1	1,548	0.06%
2022/04/21	0	0.00	1	68.20	67.60	-1	1,470	-0.07%
2022/04/20	1	67.20	0	0.00	66.70	1	1,327	0.08%
2022/04/18	10	69.18	10	69.15	67.20	0	1,170	0.00%
2022/04/15	3	66.03	3	66.33	64.60	0	892	0.00%
2022/04/14	5	63.58	4	63.58	64.00	1	705	0.14%
2022/04/13	1	60.40	0	0.00	59.70	1	614	0.16%
2022/04/11	2	59.45	2	60.45	61.70	0	548	0.00%
2022/03/11	0	53.30	0	0.00	52.10	0	404	0.00%
2022/02/08	0	63.00	0	0.00	63.40	0	582	0.00%
2022/01/21	0	64.50	0	0.00	63.50	0	621	0.00%
2022/01/14	0	0.00	25	64.44	64.80	-25	668	-3.74%
2021/10/06	0	0.00	0.1	75.70	77.50	-0.1	2,018	0.00%
2021/09/24	0	0.00	1	82.10	82.00	-1	1,966	-0.05%
2021/09/16	1	80.80	0	0.00	79.10	1	1,991	0.05%
2021/09/13	0.1	83.10	0	0.00	82.70	0.1	1,960	0.01%
2021/09/06	1	85.40	1	83.70	77.00	0	1,707	0.00%
2021/09/03	1	81.80	1	80.80	80.10	0	1,585	0.00%
2021/09/02	0	0.00	3	80.10	80.00	-3	1,551	-0.19%
2021/08/31	0	0.00	1	75.90	79.30	-1	1,301	-0.08%
2021/08/27	1	71.00	1	71.70	71.80	0	1,243	0.00%
2021/08/26	1	69.70	0	0.00	70.10	1	1,204	0.08%
2021/08/25	0	0.00	1	68.00	67.60	-1	1,172	-0.09%
2021/08/19	1	67.70	0	0.00	66.10	1	1,229	0.08%
2021/08/18	1	68.00	0	0.00	70.80	1	1,215	0.08%
2021/08/17	1	67.30	1	68.80	67.40	0	1,181	0.00%
2021/08/16	2	69.20	2	67.85	66.80	0	1,197	0.00%
2021/08/12	0	0.00	1	66.50	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	8	64.44	64.20	-8	1,233	-0.65%
2021/08/02	0	0.00	5	61.00	61.20	-5	1,815	-0.28%
2021/07/16	1	63.30	0	0.00	63.30	1	2,487	0.04%
2021/07/07	4	63.58	0	0.00	63.70	4	2,568	0.16%
2021/06/28	15	66.00	0	0.00	68.00	15	2,616	0.57%
2021/06/22	10	64.00	1	64.70	65.10	9	2,609	0.34%
2021/06/21	1	63.50	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	1	65.00	64.70	-1	2,568	-0.04%
2021/06/16	0	0.00	2	65.20	64.30	-2	2,593	-0.08%
2021/06/15	1	63.40	1	65.00	65.60	0	2,584	0.00%
2021/06/02	2	64.55	0	0.00	64.40	2	2,443	0.08%
2021/06/01	0	0.00	1	63.20	64.30	-1	2,436	-0.04%
2021/05/31	2	63.00	1	63.40	62.90	1	2,422	0.04%
2021/05/27	1	63.30	2	64.25	64.10	-1	2,377	-0.04%
2021/05/26	1	63.40	1	64.40	63.20	0	2,367	0.00%
2021/05/24	1	64.30	1	69.00	64.00	0	2,372	0.00%
2021/05/21	1	63.00	2	62.90	63.10	-1	2,349	-0.04%
2021/05/20	5	65.08	4	65.40	62.90	1	2,371	0.04%
2021/05/19	0	0.00	1	62.80	62.80	-1	2,332	-0.04%
2021/05/18	5	63.82	5	64.00	63.90	0	2,271	0.00%
2021/05/17	5	64.42	4	64.70	65.30	1	2,144	0.05%
2021/05/13	5	63.10	9	63.79	58.20	-4	1,967	-0.20%
2021/05/12	5	62.26	2	62.10	61.70	3	1,831	0.16%
2021/05/11	1	60.80	0	0.00	59.00	1	1,706	0.06%
2021/05/06	1	65.60	0	0.00	64.00	1	1,646	0.06%
2021/05/04	6	68.88	5	69.10	67.20	1	1,561	0.06%
2021/05/03	3	67.07	2	67.80	67.80	1	1,278	0.08%
2021/04/28	0	0.00	2	66.60	65.20	-2	1,187	-0.17%
2021/04/26	0	0.00	1	64.80	64.50	-1	1,104	-0.09%
2021/04/20	0	0.00	6	63.60	63.20	-6	1,089	-0.55%
2021/04/08	1	60.40	2	60.40	60.40	-1	942	-0.11%
2021/04/07	2	60.10	0	0.00	60.00	2	929	0.22%
2021/04/01	0	0.00	1	57.80	58.30	-1	913	-0.11%
2021/03/18	1	57.80	0	0.00	57.80	1	955	0.10%
2021/03/04	0	0.00	1	58.40	58.50	-1	1,045	-0.10%
2021/03/02	0	0.00	1	60.70	59.50	-1	1,074	-0.09%
2021/02/26	0	0.00	2	60.05	60.10	-2	1,089	-0.18%
2021/02/25	1	60.30	1	60.10	59.90	0	1,099	0.00%
2021/02/24	1	58.80	0	0.00	58.90	1	1,087	0.09%
2021/02/22	1	60.30	0	0.00	59.40	1	1,110	0.09%
2021/01/28	0	0.00	1	53.40	53.60	-1	1,831	-0.05%
2021/01/21	0	0.00	1	54.90	54.70	-1	1,849	-0.05%
2021/01/12	1	59.70	0	0.00	58.40	1	1,928	0.05%
2021/01/08	1	59.10	0	0.00	59.10	1	1,992	0.05%
2021/01/07	0	0.00	2	59.90	59.90	-2	2,010	-0.10%
2021/01/06	3	60.10	0	0.00	59.70	3	2,028	0.15%
2021/01/05	0	0.00	1	61.30	60.80	-1	2,039	-0.05%
2020/12/23	0	0.00	1	64.90	62.50	-1	2,830	-0.04%
2020/12/22	1	64.00	1	64.60	64.00	0	3,425	0.00%
2020/12/21	3	63.50	0	0.00	62.80	3	3,708	0.08%
2020/12/18	2	61.95	0	0.00	61.50	2	3,743	0.05%
2020/12/14	1	60.90	0	0.00	60.80	1	4,224	0.02%
2020/12/08	0	0.00	1	62.00	62.90	-1	4,447	-0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/11/26	0	0.00	1	63.20	63.20	-1	5,435	-0.02%
2020/11/25	2	63.65	3	63.10	63.20	-1	5,426	-0.02%
2020/11/24	0	0.00	1	62.90	62.20	-1	5,427	-0.02%
2020/11/12	6	65.90	6	63.60	64.40	0	5,417	0.00%
2020/11/10	5	67.72	2	66.30	65.10	3	5,454	0.05%
2020/11/09	4	73.68	3	72.47	72.00	1	5,309	0.02%
2020/11/06	3	69.60	2	70.30	70.50	1	5,189	0.02%
2020/11/05	3	69.33	5	68.44	70.40	-2	5,116	-0.04%
2020/11/02	2	64.30	2	63.40	63.60	0	5,040	0.00%
2020/10/29	2	61.90	2	62.75	62.40	0	5,047	0.00%
2020/10/27	1	62.60	1	63.50	62.80	0	5,092	0.00%
2020/10/23	2	62.55	3	63.10	63.20	-1	5,142	-0.02%
2020/10/22	1	61.50	0	0.00	61.00	1	5,146	0.02%
2020/10/20	0	0.00	1	63.20	61.60	-1	5,166	-0.02%
2020/10/19	2	61.75	1	62.30	62.50	1	5,153	0.02%
2020/10/16	0	0.00	1	62.80	62.80	-1	5,130	-0.02%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/12	1	67.00	0	0.00	67.30	1	5,186	0.02%
2020/10/05	1	70.60	0	0.00	70.50	1	5,175	0.02%
2020/09/29	3	67.40	6	67.63	66.60	-3	5,077	-0.06%
2020/09/28	13	69.09	2	68.95	67.80	11	5,108	0.22%
2020/09/25	35	76.99	41	73.79	67.80	-6	4,899	-0.12%
2020/09/24	2	72.25	5	71.98	75.30	-3	4,373	-0.07%
2020/09/18	0	0.00	1	68.30	66.50	-1	4,289	-0.02%
2020/09/17	2	67.10	1	67.00	66.70	1	4,257	0.02%
2020/09/16	1	65.90	2	66.05	66.60	-1	4,243	-0.02%
2020/09/15	1	65.20	2	65.00	65.50	-1	4,263	-0.02%
2020/09/14	2	63.80	0	0.00	63.60	2	4,368	0.05%
2020/09/10	0	0.00	4	66.00	66.00	-4	5,103	-0.08%
2020/09/09	5	66.26	4	66.28	66.40	1	5,336	0.02%
2020/09/08	9	65.49	11	65.04	66.50	-2	5,054	-0.04%
2020/08/17	6	56.50	0	0.00	56.10	6	6,488	0.09%
2020/08/12	0	0.00	1	52.00	51.60	-1	6,976	-0.01%
2020/08/03	1	52.90	1	53.60	54.60	0	9,916	0.00%
2020/07/29	1	51.80	0	0.00	51.10	1	10,997	0.01%
2020/07/28	0	0.00	2	50.50	49.00	-2	11,050	-0.02%
2020/07/17	0	0.00	6	53.78	54.70	-6	11,658	-0.05%
2020/07/16	3	57.93	1	57.60	57.10	2	11,677	0.02%
2020/07/15	1	58.90	6	57.25	56.80	-5	11,867	-0.04%
2020/07/14	1	59.10	0	0.00	58.50	1	11,836	0.01%
2020/07/13	2	60.05	1	60.40	60.50	1	11,811	0.01%
2020/07/10	3	60.63	1	60.80	59.60	2	11,811	0.02%
2020/07/09	2	60.05	5	61.78	61.70	-3	11,791	-0.03%
2020/07/08	2	61.45	1	61.50	61.10	1	11,766	0.01%
2020/07/07	1	60.70	3	59.87	60.00	-2	11,771	-0.02%
2020/07/06	5	63.88	2	63.00	62.80	3	11,720	0.03%
2020/07/03	2	64.55	4	64.80	63.80	-2	11,665	-0.02%
2020/07/02	1	64.60	1	65.10	64.10	0	11,586	0.00%
2020/07/01	1	64.50	2	65.20	64.60	-1	11,526	-0.01%
2020/06/30	7	64.70	6	64.53	64.70	1	11,454	0.01%
2020/06/29	2	64.50	4	64.13	64.00	-2	11,302	-0.02%
2020/06/24	5	63.58	4	63.55	61.70	1	11,117	0.01%
2020/06/23	0	0.00	1	62.50	63.00	-1	10,970	-0.01%
2020/06/22	1	62.10	5	61.82	62.20	-4	10,938	-0.04%
2020/06/19	1	66.10	4	63.45	61.90	-3	10,866	-0.03%
2020/06/18	29	66.67	26	65.53	65.70	3	10,728	0.03%
2020/06/17	8	63.60	21	61.79	64.00	-13	10,354	-0.13%
2020/06/16	8	60.10	5	59.44	59.10	3	9,904	0.03%
2020/06/15	0	0.00	1	54.50	58.50	-1	9,604	-0.01%
2020/06/12	1	53.70	0	0.00	53.20	1	9,489	0.01%
2020/06/11	3	54.80	5	53.70	52.40	-2	9,469	-0.02%
2020/06/09	10	57.30	5	56.56	57.40	5	9,370	0.05%
2020/06/08	2	54.80	1	56.30	55.30	1	9,393	0.01%
2020/06/05	1	54.90	2	54.90	56.10	-1	9,411	-0.01%
2020/06/03	0	0.00	1	56.10	55.00	-1	9,854	-0.01%
2020/06/02	1	54.40	2	54.35	54.80	-1	9,892	-0.01%
2020/06/01	6	58.82	0	0.00	58.50	6	9,767	0.06%
2020/05/29	3	58.07	1	58.70	57.80	2	9,708	0.02%
2020/05/28	1	57.80	1	58.80	57.80	0	9,568	0.00%
2020/05/26	1	67.50	5	66.52	63.70	-4	9,256	-0.04%
2020/05/25	7	65.07	5	65.00	64.70	2	9,045	0.02%
2020/05/22	11	66.35	12	66.12	65.30	-1	8,968	-0.01%
2020/05/21	3	62.20	3	62.57	63.00	0	8,622	0.00%
2020/05/20	6	62.72	6	62.77	61.90	0	8,530	0.00%
2020/05/19	21	66.90	16	64.28	63.10	5	8,291	0.06%
2020/05/18	8	68.20	19	66.11	66.20	-11	7,945	-0.14%
2020/05/15	38	66.50	18	65.21	64.00	20	7,574	0.26%
2020/05/14	15	70.91	27	67.06	66.30	-12	7,296	-0.16%
2020/05/13	18	64.18	33	64.58	69.00	-15	6,520	-0.23%
2020/05/12	23	60.93	43	61.74	62.80	-20	5,937	-0.34%
2020/05/11	8	55.44	3	56.07	58.00	5	5,425	0.09%
2020/05/08	27	59.89	2	58.75	55.60	25	5,073	0.49%
2020/05/07	22	61.23	24	61.17	61.70	-2	4,883	-0.04%
2020/05/06	27	65.43	9	64.71	61.00	18	4,632	0.39%
2020/05/05	26	59.79	14	60.61	61.30	12	4,183	0.29%
2020/05/04	3	53.70	5	55.80	55.80	-2	3,806	-0.05%
2020/04/30	1	50.80	2	50.80	50.80	-1	3,720	-0.03%
2020/04/29	2	46.25	3	45.73	46.25	-1	3,573	-0.03%
2020/04/28	7	46.34	6	46.41	46.00	1	3,579	0.03%
2020/04/27	1	44.85	7	44.07	44.40	-6	3,556	-0.17%
2020/04/24	17	42.20	15	42.32	42.00	2	3,479	0.06%
2020/04/23	15	46.13	16	46.34	45.90	-1	3,346	-0.03%
2020/04/22	9	44.30	7	44.15	44.80	2	3,181	0.06%
2020/04/21	2	45.48	4	44.95	44.70	-2	3,139	-0.06%
2020/04/20	17	44.94	13	44.65	44.35	4	3,039	0.13%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/15	0	0.00	5	37.56	37.90	-5	2,774	-0.18%
2020/04/14	3	37.25	4	37.25	37.15	-1	2,740	-0.04%
2020/04/10	8	36.24	24	35.78	35.60	-16	2,646	-0.60%
2020/04/09	4	36.00	4	35.61	34.90	0	2,576	0.00%
2020/04/07	0	0.00	1	33.70	33.70	-1	2,497	-0.04%
2020/04/06	0	0.00	1	33.70	33.30	-1	2,481	-0.04%
2020/03/27	1	32.85	0	0.00	31.60	1	2,438	0.04%
2020/03/24	6	28.75	11	28.82	28.70	-5	2,351	-0.21%
2020/03/23	2	28.10	1	26.50	28.85	1	2,331	0.04%
2020/03/20	3	27.05	0	0.00	27.25	3	2,284	0.13%
2020/03/19	1	26.30	3	26.32	26.20	-2	2,268	-0.09%
2020/03/18	2	30.28	1	30.30	29.10	1	2,262	0.04%
2020/03/17	10	30.65	0	0.00	30.65	10	2,236	0.45%
2020/03/16	11	35.32	4	34.63	34.05	7	2,200	0.32%
2020/03/13	16	34.23	18	34.16	34.15	-2	2,154	-0.09%
2020/03/12	22	41.87	21	39.69	37.90	1	2,116	0.05%
2020/03/11	20	42.58	21	44.05	42.10	-1	1,993	-0.05%
2020/03/10	20	45.53	12	43.53	43.55	8	1,900	0.42%
2020/03/09	18	47.95	21	47.98	48.30	-3	1,724	-0.17%
2020/03/06	2	43.45	6	44.03	44.35	-4	1,344	-0.30%
2020/02/25	2	40.23	2	40.55	40.10	0	1,145	0.00%
2020/02/24	2	39.60	2	39.65	39.05	0	1,043	0.00%
2020/02/14	2	37.60	2	37.80	37.80	0	973	0.00%
2020/02/06	2	37.70	2	37.80	38.35	0	995	0.00%
2020/01/31	1	39.30	1	38.30	37.45	0	951	0.00%
2020/01/30	0	0.00	23	41.35	41.45	-23	926	-2.48%
2020/01/17	0	0.00	2	35.90	35.90	-2	832	-0.24%
2020/01/16	5	35.35	0	0.00	35.50	5	824	0.61%
2020/01/08	0	0.00	1	34.35	34.30	-1	863	-0.12%
2020/01/07	0	0.00	1	34.30	34.35	-1	860	-0.12%
2020/01/06	2	35.30	0	0.00	35.10	2	858	0.23%
2020/01/02	2	35.80	0	0.00	35.70	2	876	0.23%
2019/12/25	1	35.80	0	0.00	35.75	1	881	0.11%
2019/12/13	0	0.00	2	36.25	35.60	-2	912	-0.22%
2019/12/11	2	35.80	0	0.00	35.50	2	898	0.22%
2019/12/10	1	35.80	0	0.00	35.65	1	901	0.11%
2019/12/03	0	0.00	1	35.55	35.65	-1	1,074	-0.09%
2019/12/02	0	0.00	6	35.60	35.25	-6	1,130	-0.53%
2019/11/29	0	0.00	1	36.05	35.95	-1	1,127	-0.09%
2019/11/28	6	36.90	0	0.00	36.65	6	1,123	0.53%
2019/11/27	9	37.37	0	0.00	37.15	9	1,122	0.80%
2019/11/15	0	0.00	2	34.60	34.40	-2	1,220	-0.16%
2019/11/14	0	0.00	1	35.10	34.70	-1	1,228	-0.08%
2019/11/12	0	0.00	5	35.76	35.40	-5	1,229	-0.41%
2019/11/07	0	0.00	1	36.80	36.20	-1	1,221	-0.08%
2019/11/01	2	37.60	4	37.40	37.50	-2	1,197	-0.17%
2019/10/31	1	37.85	1	37.20	36.85	0	1,175	0.00%
2019/10/30	1	37.10	6	36.73	37.10	-5	1,144	-0.44%
2019/10/29	5	35.79	1	35.50	35.65	4	1,094	0.37%
2019/10/28	1	34.95	0	0.00	34.80	1	1,103	0.09%
2019/10/23	0	0.00	3	33.75	34.00	-3	1,150	-0.26%
2019/10/02	3	32.85	0	0.00	33.00	3	1,923	0.16%
2019/09/24	0	0.00	4	33.20	33.10	-4	2,314	-0.17%
2019/09/11	4	32.90	1	33.25	32.80	3	2,333	0.13%
2019/09/10	1	35.65	0	0.00	34.95	1	2,282	0.04%
2019/09/06	0	0.00	1	35.05	34.55	-1	2,201	-0.05%
2019/09/04	1	35.15	0	0.00	35.95	1	2,141	0.05%
2019/08/28	1	33.80	0	0.00	33.60	1	2,069	0.05%
2019/08/23	4	33.78	0	0.00	33.60	4	2,038	0.20%
2019/08/21	4	34.28	1	34.45	34.30	3	2,024	0.15%
2019/08/20	5	33.16	1	34.00	34.90	4	1,974	0.20%
2019/08/15	0	0.00	2	29.90	29.25	-2	1,870	-0.11%
2019/08/12	2	31.70	0	0.00	31.65	2	1,832	0.11%
2019/08/07	1	31.40	0	0.00	31.30	1	1,809	0.06%
2019/07/30	0	0.00	3	34.30	32.45	-3	1,751	-0.17%
2019/07/29	3	35.15	0	0.00	35.00	3	1,696	0.18%
2019/07/26	0	0.00	1	34.60	35.35	-1	1,660	-0.06%
2019/07/24	3	36.30	0	0.00	35.95	3	1,602	0.19%
2019/07/23	1	37.65	0	0.00	37.40	1	1,571	0.06%
2019/07/18	2	38.65	0	0.00	38.20	2	1,489	0.13%
2019/07/17	9	38.21	0	0.00	37.65	9	1,432	0.63%
2019/07/16	0	0.00	1	38.20	38.10	-1	1,404	-0.07%
2019/07/15	1	40.45	0	0.00	38.75	1	1,356	0.07%
2019/07/11	1	40.25	4	39.34	39.25	-3	1,236	-0.24%
2019/07/10	0	0.00	1	39.60	39.50	-1	1,178	-0.08%
2019/07/09	9	39.80	34	39.56	39.25	-25	1,094	-2.28%
2019/07/08	6	37.81	10	37.96	38.50	-4	861	-0.46%
2019/07/05	0	0.00	2	35.50	35.50	-2	736	-0.27%
2019/07/03	8	34.97	4	35.19	34.55	4	625	0.64%
2019/07/02	5	32.80	13	33.60	34.65	-8	527	-1.52%
2019/07/01	5	29.60	0	0.00	31.90	5	387	1.29%
2019/06/28	8	28.89	1	28.80	29.10	7	299	2.33%
2019/06/17	0	0.00	3	26.50	26.40	-3	221	-1.35%
2019/05/29	3	25.90	0	0.00	25.95	3	214	1.40%
2019/05/22	0	0.00	1	25.55	25.50	-1	199	-0.50%
2019/05/02	1	24.70	0	0.00	24.90	1	198	0.50%
2018/11/14	0	0.00	1	20.90	20.75	-1	167	-0.60%
2018/10/26	0	0.00	1	20.45	20.50	-1	345	-0.29%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/08	1	25.00	1	25.10	25.20	0	319	0.00%
2018/10/03	0	0.00	2	25.40	25.75	-2	317	-0.63%
2018/09/12	0	0.00	2	24.25	24.30	-2	312	-0.64%
2018/09/04	2	24.90	0	0.00	24.90	2	305	0.65%
2018/08/13	0	0.00	3	25.27	24.70	-3	310	-0.96%
2018/08/07	4	29.35	3	28.70	28.70	1	251	0.40%
2018/07/11	0	0.00	2	25.20	25.25	-2	133	-1.50%
2018/07/10	2	24.83	0	0.00	24.95	2	131	1.52%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/01/26	10	26.15	0	0.00	26.40	10	408	2.45%
2018/01/04	0	0.00	3	24.20	24.25	-3	360	-0.83%