勝一 (1773)-元大-永康券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	174.50	0	0.00	174.50	1	1,401	0.07%
2024/04/18	1	185.00	1	188.00	183.50	0	1,357	0.00%
2024/04/15	1	188.00	0	0.00	188.50	1	1,312	0.08%
2024/04/11	0	0.00	0.1	189.06	188.00	-0.1	1,278	0.00%
2024/04/01	0.1	185.00	0	0.00	181.50	0.1	1,153	0.00%
2024/03/28	2	192.75	5	191.70	192.00	-3	1,108	-0.27%
2024/03/27	3	192.00	0	0.00	193.00	3	1,067	0.28%
2024/03/26	0.1	189.00	0	0.00	184.00	0.1	995	0.01%
2024/03/22	2	180.75	2	179.51	180.00	0	915	0.00%
2024/03/21	2	181.50	3	186.17	181.50	-1	885	-0.11%
2024/03/19	1	179.03	2	178.75	179.00	-1	811	-0.12%
2024/03/15	1	176.00	0	0.00	173.00	1	760	0.13%
2024/03/07	3	184.50	2	178.01	177.00	1	602	0.16%
2024/03/06	0.1	170.00	6	179.08	182.50	-6	509	-1.17%
2024/03/05	2	170.25	2.4	171.08	167.50	-0.4	439	-0.09%
2024/03/04	1	167.00	2	163.00	165.50	-1	378	-0.26%
2024/03/01	1	151.50	0	0.00	155.00	1	331	0.30%
2024/02/29	2	152.50	0	0.00	153.00	2	330	0.60%
2024/02/27	1	158.00	2	163.75	158.00	-1	309	-0.32%
2024/02/19	0	0.00	6	149.00	151.00	-6	176	-3.40%
2024/02/16	0	0.00	8	143.00	144.50	-8	159	-5.03%
2024/02/15	0	0.00	1	137.50	138.50	-1	139	-0.72%
2024/01/26	0	0.00	1	136.00	135.00	-1	123	-0.81%
2024/01/24	0	0.00	1	134.50	133.50	-1	121	-0.82%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2024/01/03	2	131.50	0	0.00	132.00	2	119	1.68%
2023/12/05	0	0.00	0.3	136.50	137.50	-0.3	106	-0.26%
2023/11/24	0	0.00	1	134.50	133.50	-1	91	-1.09%
2023/11/01	1	126.00	0	0.00	126.00	1	107	0.93%
2023/10/18	1	133.00	0	0.00	133.00	1	125	0.80%
2023/10/12	0	0.00	1	134.50	135.00	-1	144	-0.69%
2023/09/15	0	0.00	2	134.50	134.50	-2	172	-1.16%
2023/09/07	1	130.50	0	0.00	130.50	1	179	0.56%
2023/08/14	1	126.00	0	0.00	126.00	1	221	0.45%
2023/08/08	0	0.00	0.2	137.50	137.50	-0.2	215	-0.07%
2023/07/31	0	0.00	1	139.00	139.00	-1	215	-0.46%
2023/07/21	0	0.00	1	138.00	137.50	-1	219	-0.46%
2023/07/18	0.4	139.50	0	0.00	141.00	0.4	223	0.18%
2023/07/17	0.5	138.50	0	0.00	139.00	0.5	214	0.22%
2023/07/14	0	0.00	1	134.00	134.50	-1	207	-0.48%
2023/07/06	1	129.00	0	0.00	129.50	1	220	0.45%
2023/07/04	1	130.00	0	0.00	129.50	1	231	0.43%
2023/06/02	0.2	133.00	0	0.00	134.00	0.2	258	0.06%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/17	0	0.00	1	127.50	129.00	-1	303	-0.33%
2023/05/16	1	124.00	0	0.00	124.00	1	299	0.33%
2023/05/08	3	126.50	0	0.00	123.00	3	307	0.98%
2023/05/05	1	127.50	0.3	128.50	128.00	0.8	307	0.24%
2023/05/04	1	128.00	0	0.00	128.00	1	317	0.31%
2023/05/02	0	0.00	1	130.00	130.00	-1	354	-0.28%
2023/04/21	2	128.00	0	0.00	128.50	2	337	0.59%
2023/03/17	0	0.00	2	117.00	116.00	-2	286	-0.70%
2023/03/16	4	115.25	0	0.00	114.50	4	287	1.39%
2023/03/10	2	118.00	1	119.00	119.00	1	284	0.35%
2023/03/09	2	120.50	0	0.00	121.00	2	288	0.69%
2023/03/08	2	121.00	0	0.00	122.00	2	301	0.66%
2023/02/23	1	122.00	0	0.00	122.00	1	288	0.35%
2023/01/03	0	0.00	3	114.50	115.50	-3	264	-1.14%
2022/12/29	3	112.50	0	0.00	112.00	3	266	1.13%
2022/12/13	0	0.00	3	116.50	116.50	-3	318	-0.94%
2022/12/12	3	114.00	0	0.00	116.00	3	320	0.93%
2022/12/07	0	0.00	3	119.00	117.50	-3	324	-0.92%
2022/11/30	0	0.00	1	119.50	118.50	-1	319	-0.31%
2022/11/25	3	114.50	0	0.00	113.50	3	313	0.96%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/25	1	101.00	0	0.00	100.50	1	345	0.29%
2022/09/13	0	0.00	1	130.50	129.50	-1	479	-0.21%
2022/09/12	1	128.50	0	0.00	128.50	1	485	0.21%
2022/09/02	2	131.50	0	0.00	131.50	2	505	0.40%
2022/08/22	0	0.00	1	145.50	144.50	-1	584	-0.17%
2022/08/15	1	143.50	0	0.00	145.00	1	556	0.18%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/04	0.5	139.00	0	0.00	142.00	0.5	572	0.09%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/22	1	158.50	0	0.00	155.00	1	564	0.18%
2022/06/28	0	207.50	0	0.00	208.00	0	567	0.00%
2022/06/27	0	211.50	0	0.00	209.50	0	560	0.00%
2022/06/23	0	0.00	0.2	201.00	202.00	-0.2	560	-0.04%
2022/06/22	0	200.75	0	0.00	199.00	0	568	0.00%
2022/06/17	0	0.00	0.1	203.00	203.50	-0.1	614	-0.02%
2022/06/16	0	204.50	0	0.00	204.00	0	635	0.00%
2022/06/14	0	0.00	0.1	194.50	196.50	-0.1	784	-0.01%
2022/06/13	0	0.00	0.2	196.00	195.50	-0.2	817	-0.02%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/09	1	197.50	0	0.00	201.00	1	846	0.12%
2022/06/08	0	200.25	0	0.00	197.50	0	866	0.00%
2022/06/07	0	199.75	0	0.00	198.00	0	890	0.00%
2022/06/06	0	206.00	0.1	206.50	204.50	0	888	-0.01%
2022/06/02	1	230.00	2.1	223.12	218.00	-1.1	904	-0.12%
2022/06/01	0.1	213.50	0	0.00	212.50	0.1	875	0.01%
2022/05/20	1	201.50	0	0.00	198.50	1	1,164	0.09%
2022/05/18	0.1	202.52	0	0.00	202.00	0.1	1,195	0.01%
2022/05/12	0	0.00	0.1	194.50	191.00	-0.1	1,274	-0.01%
2022/05/11	0	196.00	1	196.00	194.50	-1	1,277	-0.08%
2022/05/10	0	0.00	1	193.50	198.00	-1	1,293	-0.08%
2022/05/06	0	0.00	3.9	200.31	202.50	-3.9	1,324	-0.29%
2022/05/03	0	202.50	0	0.00	201.00	0	1,386	0.00%
2022/04/27	0	200.50	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0	202.00	0	0.00	202.50	0	1,408	0.00%
2022/04/25	0	201.50	4	200.88	200.50	-4	1,412	-0.28%
2022/04/22	0	209.69	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	212.25	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0.1	212.59	0	0.00	211.50	0.1	1,439	0.01%
2022/04/19	0.1	210.89	0	0.00	211.00	0.1	1,453	0.01%
2022/04/18	0.2	208.83	0	0.00	208.50	0.2	1,454	0.01%
2022/04/15	0.2	211.08	0	0.00	207.00	0.2	1,455	0.01%
2022/04/14	1.1	216.64	0	0.00	215.00	1.1	1,484	0.07%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0.1	216.21	0	0.00	219.00	0.1	1,530	0.01%
2022/04/11	0.1	221.16	0.2	221.67	218.00	0	1,564	0.00%
2022/04/08	0	222.00	0.1	224.00	221.50	0	1,622	0.00%
2022/04/07	0.1	220.81	0	0.00	218.50	0.1	1,778	0.00%
2022/04/06	0.1	225.86	0	0.00	228.00	0.1	1,944	0.01%
2022/04/01	0.2	224.63	0	0.00	225.50	0.2	2,056	0.01%
2022/03/31	0.2	226.11	0	0.00	224.00	0.2	2,119	0.01%
2022/03/30	0.1	227.50	0	0.00	229.50	0.1	2,119	0.01%
2022/03/29	0	227.78	1	228.50	229.50	-1	2,110	-0.05%
2022/03/28	0	226.00	0	0.00	227.50	0	2,100	0.00%
2022/03/25	0.2	225.14	0	0.00	222.50	0.2	2,085	0.01%
2022/03/24	1.1	227.98	0	0.00	229.00	1.1	2,067	0.05%
2022/03/23	0	227.73	0	0.00	227.50	0	2,059	0.00%
2022/03/22	4.2	226.56	3	228.67	226.00	1.2	2,039	0.06%
2022/03/21	1.1	227.19	0	0.00	219.50	1.1	2,005	0.06%
2022/03/18	0	226.50	0.1	227.50	227.00	0	1,980	0.00%
2022/03/17	2	220.00	3.1	220.14	219.00	-1.1	1,865	-0.06%
2022/03/16	2.1	206.41	2	202.50	207.00	0.1	1,810	0.01%
2022/03/15	0	205.21	0	0.00	206.00	0	1,784	0.00%
2022/03/14	0.4	207.37	0	0.00	207.00	0.4	1,786	0.02%
2022/03/11	0	0.00	0.1	206.50	206.50	-0.1	1,769	0.00%
2022/03/10	0	0.00	0.1	200.00	202.50	-0.1	1,750	0.00%
2022/03/09	0.2	190.36	0	0.00	190.00	0.2	1,734	0.01%
2022/03/08	0.2	190.77	0	0.00	186.00	0.2	1,725	0.01%
2022/03/07	0.1	194.20	0	0.00	193.50	0.1	1,695	0.00%
2022/03/04	0	199.09	3	202.00	198.00	-3	1,676	-0.18%
2022/03/03	3	203.33	6.2	200.91	200.50	-3.1	1,662	-0.19%
2022/03/02	4	195.50	0	0.00	198.00	4	1,611	0.25%
2022/03/01	1	194.51	4	192.00	195.00	-3	1,580	-0.19%
2022/02/25	4.1	186.00	4	185.88	187.00	0.1	1,527	0.00%
2022/02/24	2.4	182.46	0	0.00	182.00	2.4	1,482	0.16%
2022/02/17	2	178.25	2	178.00	181.00	0	1,332	0.00%
2022/02/08	2	170.00	3	171.83	173.00	-1	1,311	-0.08%
2022/01/24	0	0.00	0.1	154.00	158.00	-0.1	1,248	-0.01%
2022/01/19	2	157.75	0	0.00	159.50	2	1,225	0.16%
2022/01/14	1	157.00	2	154.20	156.00	-1	1,196	-0.09%
2022/01/13	0	0.00	0.7	159.07	158.50	-0.7	1,181	-0.06%
2022/01/12	0	0.00	2	160.00	161.50	-2	1,175	-0.17%
2022/01/11	0	157.50	0.9	157.69	156.50	-0.8	1,159	-0.07%
2022/01/10	0.1	159.25	0	0.00	159.50	0.1	1,149	0.01%
2022/01/07	3.1	162.11	1	162.50	158.00	2.1	1,142	0.18%
2022/01/06	0.2	163.42	0	0.00	164.00	0.2	1,101	0.02%
2022/01/05	0.1	164.79	0	0.00	166.00	0.1	1,083	0.01%
2022/01/04	4.3	174.67	4	172.00	170.00	0.3	1,047	0.03%
2022/01/03	13.4	178.92	13	176.77	175.00	0.4	1,004	0.04%
2021/12/30	16.5	178.94	16.2	178.74	175.50	0.3	938	0.03%
2021/12/29	8.1	169.65	6	171.25	178.50	2.1	766	0.28%
2021/12/28	9.2	160.53	12	162.13	162.50	-2.8	593	-0.48%
2021/12/27	2.1	148.75	2.1	154.07	152.00	0	483	0.00%
2021/12/24	0.1	145.78	0	0.00	144.00	0.1	428	0.03%
2021/12/17	0.1	141.20	0	0.00	139.50	0.1	436	0.02%
2021/12/16	0	142.00	0	0.00	142.00	0	445	0.01%
2021/12/14	0.1	139.76	0	0.00	139.50	0.1	470	0.03%
2021/12/13	0.1	141.50	0	0.00	142.00	0.1	501	0.02%
2021/12/10	0.1	141.60	1	142.00	141.50	-1	618	-0.15%
2021/12/09	0.1	144.11	0	0.00	142.00	0.1	674	0.01%
2021/12/08	1.2	146.35	0	0.00	145.50	1.2	668	0.18%
2021/12/06	0.1	141.85	0	0.00	141.50	0.1	656	0.02%
2021/12/02	0	0.00	0.3	138.00	137.50	-0.3	687	-0.04%
2021/11/30	0	0.00	0.1	136.00	138.50	-0.1	712	-0.01%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	712	0.01%
2021/11/26	0	0.00	0	136.00	134.50	0	710	0.00%
2021/11/25	0	0.00	0.3	138.00	136.00	-0.3	708	-0.04%
2021/11/24	0	136.50	0	0.00	137.00	0	709	0.00%
2021/11/23	0.1	137.06	0	0.00	136.50	0.1	712	0.01%
2021/11/22	0	136.50	0	0.00	136.50	0	713	0.00%
2021/11/19	0.1	136.71	0	0.00	136.00	0.1	717	0.01%
2021/11/17	0.1	136.13	0	0.00	136.00	0.1	720	0.01%
2021/11/16	0.1	137.20	0	0.00	136.50	0.1	721	0.01%
2021/11/15	0.3	138.63	0	0.00	137.50	0.3	727	0.04%
2021/11/12	0.1	138.69	0	0.00	138.00	0.1	731	0.01%
2021/11/11	0.4	141.23	0	0.00	139.00	0.4	732	0.05%
2021/11/10	1.4	143.26	1	145.00	142.50	0.4	728	0.05%
2021/11/09	0.3	142.11	0	0.00	142.50	0.3	733	0.03%
2021/11/08	0.2	139.83	0	0.00	139.00	0.2	733	0.02%
2021/11/05	0.3	140.55	0	0.00	143.00	0.3	731	0.04%
2021/11/02	1	133.00	0	0.00	132.00	1	717	0.14%
2021/11/01	0	0.00	1.3	133.50	134.00	-1.3	729	-0.18%
2021/10/29	0.1	133.63	0	0.00	133.00	0.1	737	0.02%
2021/10/28	0	0.00	1.6	133.54	133.50	-1.6	754	-0.21%
2021/10/25	0	0.00	1	136.00	135.50	-1	797	-0.13%
2021/10/22	0.2	133.50	0	0.00	133.50	0.2	801	0.02%
2021/10/20	0	0.00	0.2	134.00	132.50	-0.2	809	-0.02%
2021/10/19	0	0.00	0.4	133.00	134.00	-0.4	810	-0.04%
2021/10/14	0	0.00	1.2	130.26	130.50	-1.2	814	-0.14%
2021/10/13	0	0.00	0.1	131.00	130.50	-0.1	817	-0.02%
2021/10/12	0	0.00	2.7	132.07	133.00	-2.7	820	-0.33%
2021/10/08	1	135.50	0	0.00	134.00	1	817	0.12%
2021/10/07	0.3	135.66	0	0.00	136.00	0.3	825	0.03%
2021/10/06	0.1	135.00	0	0.00	134.50	0.1	838	0.01%
2021/10/05	0.5	135.00	0	0.00	138.00	0.5	841	0.06%
2021/10/04	0.5	134.39	0	0.00	130.50	0.5	836	0.05%
2021/10/01	0.3	136.40	2	135.75	134.50	-1.8	828	-0.21%
2021/09/30	0.3	139.67	0	0.00	140.50	0.3	820	0.04%
2021/09/28	1	140.50	0	0.00	141.00	1	835	0.12%
2021/09/27	0	143.00	0	0.00	142.50	0	835	0.00%
2021/09/22	0.1	141.00	0	0.00	141.00	0.1	818	0.01%
2021/09/17	0.6	144.97	0	0.00	144.50	0.6	811	0.07%
2021/09/16	1	144.50	1	146.00	146.00	0	799	0.00%
2021/09/15	2.1	152.10	1	144.50	143.00	1.1	770	0.14%
2021/09/07	0	0.00	3	140.00	143.00	-3	599	-0.50%
2021/09/06	2	136.25	2	138.75	138.50	0	568	0.00%
2021/08/23	0	0.00	0.5	126.00	124.50	-0.5	734	-0.07%
2021/08/18	0.1	126.00	0	0.00	129.50	0.1	713	0.01%
2021/08/13	0.7	132.93	0	0.00	129.00	0.7	691	0.10%
2021/08/12	0.1	153.50	0	0.00	154.50	0.1	665	0.02%
2021/08/11	0.3	156.85	1	159.00	156.00	-0.7	646	-0.11%
2021/08/10	0.2	155.35	0	0.00	157.00	0.2	637	0.04%
2021/08/06	0	0.00	0.2	161.00	162.00	-0.2	626	-0.03%
2021/08/02	0	0.00	1	147.50	150.00	-1	600	-0.17%
2021/07/30	0.1	143.00	0	0.00	144.00	0.1	588	0.02%
2021/07/29	1.2	139.98	1	142.50	142.00	0.2	581	0.03%
2021/07/28	0.1	134.50	0	0.00	136.00	0.1	555	0.01%
2021/07/27	0.1	137.00	0	0.00	137.50	0.1	557	0.02%
2021/07/26	0.2	138.25	0	0.00	138.00	0.2	558	0.04%
2021/07/23	0.3	135.67	0	0.00	135.00	0.3	561	0.05%
2021/07/22	0.3	134.67	0	0.00	134.50	0.3	562	0.05%
2021/07/21	0.2	133.00	0	0.00	134.00	0.2	562	0.03%
2021/07/20	0.1	136.50	0	0.00	135.50	0.1	561	0.01%
2021/07/19	0	0.00	1	136.50	137.00	-1	563	-0.18%
2021/07/14	0.3	135.34	0	0.00	136.50	0.3	570	0.05%
2021/07/13	1.4	134.26	1	136.00	131.50	0.4	576	0.06%
2021/07/12	0.1	132.00	1	132.00	133.00	-0.9	566	-0.15%
2021/07/07	0.1	129.00	0.3	129.00	128.50	-0.2	579	-0.03%
2021/07/05	1.2	133.38	0	0.00	131.50	1.2	585	0.21%
2021/06/24	0	0.00	0.1	126.50	127.00	-0.1	636	-0.02%
2021/06/23	0.1	125.00	1	125.00	124.50	-0.9	634	-0.14%
2021/06/18	1	124.03	0	0.00	124.00	1	658	0.15%
2021/06/17	0	124.50	0.3	121.50	126.00	-0.3	656	-0.04%
2021/06/16	0	0.00	0.6	123.04	121.50	-0.6	650	-0.09%
2021/06/15	0	123.83	0	0.00	123.50	0	645	0.01%
2021/06/11	1.7	124.08	0	0.00	123.00	1.7	641	0.27%
2021/06/10	0	129.50	0	0.00	129.00	0	604	0.01%
2021/06/08	1	129.00	1	129.50	129.50	0	551	0.00%
2021/06/07	1	121.50	2	124.25	126.50	-1	496	-0.20%
2021/05/24	0	0.00	0.9	112.11	113.00	-0.9	488	-0.19%
2021/05/18	0	0.00	0.4	110.00	110.50	-0.4	494	-0.07%
2021/05/17	0	0.00	0.5	106.50	108.00	-0.5	497	-0.11%
2021/05/13	0.2	109.00	0	0.00	107.50	0.2	484	0.04%
2021/05/11	1	114.50	0	0.00	114.50	1	464	0.22%
2021/05/10	0.3	120.00	0	0.00	119.00	0.3	457	0.06%
2021/05/07	0.1	119.00	0	0.00	118.00	0.1	459	0.02%
2021/04/29	0.1	123.05	0	0.00	119.50	0.1	448	0.02%
2021/04/28	0.2	121.09	0	0.00	120.50	0.2	441	0.04%
2021/04/26	0.4	121.28	0	0.00	121.50	0.4	446	0.08%
2021/04/23	0.4	119.70	0	0.00	120.50	0.4	447	0.08%
2021/04/22	2.1	119.84	0	0.00	118.00	2.1	445	0.47%
2021/04/21	1	120.57	0.4	121.00	121.50	0.6	438	0.15%
2021/04/20	0.4	118.92	0	0.00	120.00	0.4	434	0.09%
2021/04/19	0.5	119.81	0	0.00	119.00	0.5	432	0.13%
2021/04/16	1.2	117.08	1	117.50	117.00	0.2	418	0.05%
2021/04/15	0.2	117.42	0	0.00	118.00	0.2	417	0.04%
2021/04/14	0.9	116.89	3	113.50	117.50	-2.1	415	-0.50%
2021/04/13	0	116.00	0	0.00	115.50	0	408	0.01%
2021/04/12	1.1	118.06	2.1	118.27	117.50	-0.9	401	-0.23%
2021/04/09	1.3	116.43	0	0.00	116.50	1.3	392	0.34%
2021/04/08	1.2	117.07	5	116.90	116.50	-3.9	388	-0.99%
2021/04/07	4.3	118.02	1	118.50	117.50	3.3	382	0.86%
2021/04/06	1	119.50	0	0.00	119.50	1	377	0.26%
2021/04/01	0.3	115.30	0	0.00	116.50	0.3	359	0.09%
2021/03/31	0.1	116.00	0.1	115.00	115.50	0.1	355	0.01%
2021/03/30	0.1	115.00	0	0.00	114.50	0.1	351	0.02%
2021/03/29	0	0.00	0.2	114.50	114.00	-0.2	325	-0.05%
2021/03/26	0.2	110.83	0	0.00	110.00	0.2	319	0.05%
2021/03/25	0	0.00	1	110.50	110.00	-1	319	-0.31%
2021/03/23	0	0.00	0.5	112.79	116.00	-0.5	303	-0.15%
2021/03/22	0.1	110.00	0	0.00	110.00	0.1	287	0.02%
2021/03/18	0.1	110.00	0	0.00	109.50	0.1	292	0.02%
2021/03/16	0.3	109.58	0	0.00	109.50	0.3	316	0.10%
2021/03/15	0.2	109.34	0	0.00	108.50	0.2	320	0.05%
2021/03/12	2.1	109.50	0	0.00	108.50	2.1	332	0.62%
2021/03/11	0.3	109.30	0	0.00	109.00	0.3	344	0.07%
2021/03/10	0.4	108.42	0	0.00	107.50	0.4	342	0.10%
2021/03/09	0.1	109.00	0	0.00	107.50	0.1	341	0.02%
2021/03/02	0.2	111.00	0	0.00	110.00	0.2	329	0.05%
2021/02/26	1	106.00	0	0.00	108.50	1	315	0.32%
2021/02/17	0	0.00	1.1	106.42	106.50	-1.1	300	-0.35%
2021/01/13	1	106.00	0	0.00	107.00	1	276	0.36%
2020/12/30	0	0.00	0.2	109.00	109.50	-0.2	256	-0.08%
2020/12/22	0	0.00	1	109.00	107.00	-1	249	-0.40%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/08	0	0.00	2	109.50	109.00	-2	214	-0.93%
2020/12/04	1	103.00	0	0.00	102.50	1	190	0.52%
2020/11/16	0	0.00	1	107.50	104.50	-1	266	-0.38%
2020/10/15	1	99.30	0	0.00	99.30	1	503	0.20%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/09	1	102.00	0	0.00	102.50	1	928	0.11%
2020/09/01	0.1	105.50	0	0.00	105.50	0.1	947	0.01%
2020/08/31	1	107.50	1	108.00	107.50	0	944	0.00%
2020/08/26	0	0.00	0.1	103.50	104.00	-0.1	913	-0.01%
2020/08/25	0	0.00	1	101.00	102.00	-1	909	-0.11%
2020/08/03	0	0.00	2	110.50	109.50	-2	854	-0.23%
2020/07/31	2	111.50	3	113.00	113.50	-1	848	-0.12%
2020/07/30	1	112.00	1	111.50	111.00	0	838	0.00%
2020/07/29	1	111.50	1	110.50	110.50	0	830	0.00%
2020/07/28	2	107.25	1	109.50	106.50	1	814	0.12%
2020/07/27	1	117.00	7	117.71	113.50	-6	782	-0.77%
2020/07/24	8	110.69	1	113.00	111.00	7	726	0.96%
2020/07/23	1	105.00	0	0.00	103.50	1	675	0.15%
2020/07/20	0	0.00	1	100.50	102.00	-1	663	-0.15%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/10	1	112.00	4	107.88	106.50	-3	629	-0.48%
2020/07/09	2	114.50	0.3	114.00	112.00	1.7	607	0.28%
2020/07/08	3	106.67	1	116.00	116.00	2	559	0.36%
2020/07/06	0.1	130.00	0	0.00	129.00	0.1	476	0.02%
2020/07/03	0.1	124.50	1	121.00	123.50	-0.9	447	-0.20%
2020/07/02	0.1	119.50	0	0.00	119.50	0.1	404	0.01%
2020/07/01	1	109.50	1	111.50	109.00	0	373	0.00%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/19	1.1	102.09	0	0.00	102.00	1.1	328	0.33%
2020/06/18	0.3	105.50	10	104.50	104.50	-9.8	314	-3.10%
2020/06/17	0.1	106.50	0	0.00	105.00	0.1	297	0.02%
2020/06/16	11	110.45	4	109.75	108.00	7	278	2.51%
2020/06/15	1	106.00	1.5	107.00	107.00	-0.5	231	-0.22%
2020/06/10	0	0.00	2	98.90	99.20	-2	199	-1.00%
2020/06/08	2	98.00	0	0.00	98.00	2	211	0.94%
2020/06/04	0	0.00	1	98.80	98.50	-1	219	-0.45%
2020/05/26	0.1	96.80	1	97.00	96.70	-1	249	-0.38%
2020/05/19	0.1	97.60	0	0.00	97.00	0.1	246	0.02%
2020/05/18	0	0.00	1	97.90	97.70	-1	244	-0.41%
2020/05/15	1	94.80	0	0.00	95.70	1	238	0.42%
2020/05/14	3	95.20	1	95.70	94.60	2	237	0.84%
2020/05/12	1	97.10	0	0.00	95.80	1	237	0.42%
2020/05/04	2	94.95	0	0.00	95.10	2	229	0.87%
2020/04/29	0.1	95.60	0	0.00	95.00	0.1	231	0.04%
2020/04/27	1	94.80	0	0.00	94.90	1	235	0.43%
2020/04/17	0.1	91.00	0	0.00	90.90	0.1	221	0.05%
2020/04/15	0.1	91.00	0	0.00	90.50	0.1	221	0.05%
2020/04/13	0.1	88.30	0	0.00	88.00	0.1	225	0.04%
2020/04/01	0.1	85.00	0	0.00	85.00	0.1	223	0.04%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	218	0.05%
2020/03/24	0	0.00	5	81.00	81.50	-5	216	-2.31%
2020/02/04	1	89.50	0	0.00	89.10	1	286	0.35%
2020/01/30	1	90.50	0	0.00	88.80	1	287	0.35%
2020/01/17	0	0.00	1	95.00	94.90	-1	286	-0.35%
2020/01/10	0	0.00	1	96.00	95.80	-1	303	-0.33%
2019/12/12	1	95.00	0	0.00	96.00	1	289	0.35%
2019/12/09	0.5	94.30	0	0.00	94.40	0.5	279	0.18%
2019/11/20	1	90.50	0	0.00	91.10	1	260	0.38%
2019/11/08	0	0.00	1	97.00	95.90	-1	228	-0.44%
2019/11/07	0	0.00	1	97.00	96.10	-1	219	-0.46%
2019/11/04	4	102.08	5	102.20	101.50	-1	178	-0.56%
2019/11/01	0	0.00	1	92.80	96.70	-1	137	-0.73%
2019/10/25	1	89.90	0	0.00	90.10	1	108	0.92%
2019/10/24	0	0.00	1	90.30	89.90	-1	102	-0.97%
2019/10/23	0	0.00	4	85.70	86.40	-4	91	-4.39%
2019/10/08	1	85.00	0	0.00	84.40	1	90	1.10%
2019/06/18	1	81.30	0	0.00	81.60	1	142	0.70%
2019/06/12	1	86.00	0	0.00	86.80	1	132	0.76%
2019/05/30	0	0.00	1	89.50	89.50	-1	129	-0.77%
2019/05/20	2	83.00	0	0.00	82.50	2	172	1.16%
2019/03/21	0	0.00	0.1	91.90	91.40	-0.1	177	-0.07%
2019/03/20	0	0.00	0.1	92.00	92.00	-0.1	178	-0.04%
2019/02/19	0	0.00	1	92.50	96.00	-1	189	-0.53%
2018/12/26	0	0.00	6	83.40	82.70	-6	264	-2.27%
2018/12/06	2	82.45	8	83.63	82.50	-6	338	-1.77%
2018/11/29	12	89.55	0	0.00	88.50	12	368	3.26%
2018/11/01	1	77.90	10	77.00	77.50	-9	499	-1.80%
2018/10/30	0	0.00	1	74.20	73.00	-1	533	-0.19%
2018/10/15	1	83.00	0	0.00	82.30	1	750	0.13%
2018/10/05	1	94.30	0	0.00	93.80	1	770	0.13%
2018/09/21	2	97.85	0	0.00	97.70	2	894	0.22%
2018/09/14	5	99.16	5	97.46	99.20	0	1,088	0.00%
2018/09/11	1	92.10	2	93.10	93.90	-1	1,076	-0.09%
2018/09/10	2	91.85	3	92.80	92.20	-1	1,070	-0.09%
2018/08/29	2	109.50	0	0.00	109.50	2	1,038	0.19%
2018/08/28	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2018/08/17	0	0.00	1	105.00	102.00	-1	1,011	-0.10%
2018/08/16	9	103.00	0	0.00	105.00	9	1,003	0.90%
2018/08/03	4	119.50	4	121.00	121.00	0	859	0.00%
2018/08/02	2	118.00	2	114.50	115.00	0	808	0.00%
2018/07/20	0	0.00	7	110.50	107.00	-7	648	-1.08%
2018/07/19	1	102.00	1	104.00	104.00	0	593	0.00%
2018/07/12	1	104.50	1	106.00	104.50	0	538	0.00%
2018/07/11	1	106.00	1	106.50	104.00	0	523	0.00%
2018/06/28	0	0.00	1	107.00	103.00	-1	334	-0.30%
2018/06/27	1	108.50	0	0.00	101.50	1	275	0.36%
2018/05/28	0	0.00	1.5	90.50	90.60	-1.5	90	-1.65%
2018/05/25	0	0.00	1	88.00	88.30	-1	81	-1.22%
2018/05/16	1	84.00	0	0.00	83.70	1	89	1.12%
2018/04/25	0	0.00	1	80.00	80.00	-1	166	-0.60%
2018/04/12	0	0.00	1	85.00	84.60	-1	220	-0.45%
2018/01/25	0	0.00	1	91.50	89.80	-1	236	-0.42%
2018/01/24	0.5	91.10	0	0.00	91.10	0.5	232	0.22%
2018/01/23	0.5	92.10	0	0.00	92.60	0.5	224	0.22%
2018/01/22	0.5	89.40	0	0.00	90.00	0.5	213	0.23%
2018/01/17	0	0.00	1	86.00	85.50	-1	189	-0.53%
2018/01/16	1	83.30	0	0.00	83.60	1	178	0.56%