神隆 (1789)-元大-永康券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	28.40	0	0.00	28.30	3	1,494	0.20%
2024/06/20	0	0.00	1	28.80	28.40	-1	1,491	-0.07%
2024/06/17	0	0.00	1	28.90	29.10	-1	1,547	-0.06%
2024/06/14	2	28.63	0	0.00	28.80	2	1,537	0.13%
2024/06/11	0	0.00	1	29.25	29.20	-1	1,538	-0.06%
2024/06/06	4	28.55	0	0.00	28.50	4	1,504	0.27%
2024/06/05	1	29.15	0	0.00	28.90	1	1,512	0.07%
2024/05/31	0	0.00	2	27.80	27.85	-2	1,497	-0.13%
2024/05/30	0	0.00	2	27.98	27.80	-2	1,503	-0.13%
2024/05/28	9	28.37	1	28.45	28.50	8	1,491	0.54%
2024/05/22	1	28.95	1	28.85	28.65	0	1,476	0.00%
2024/05/21	0	0.00	5	30.00	29.35	-5	1,453	-0.34%
2024/05/20	1	28.95	0	0.00	29.35	1	1,387	0.07%
2024/05/07	0	0.00	1	28.10	28.20	-1	1,288	-0.08%
2024/05/06	0	0.00	1	28.30	28.30	-1	1,274	-0.08%
2024/05/03	0	0.00	21	28.35	28.40	-21	1,267	-1.66%
2024/04/29	0	0.00	6	28.80	29.10	-6	1,228	-0.49%
2024/04/23	2	27.88	0	0.00	28.00	2	1,161	0.17%
2024/04/18	1	27.65	0	0.00	27.65	1	1,128	0.09%
2024/04/12	0	0.00	2	27.48	27.45	-2	1,097	-0.18%
2024/04/10	21	28.75	0.1	28.70	28.70	20.9	1,040	2.01%
2024/04/08	1	28.25	0.1	28.32	28.30	0.9	962	0.10%
2024/04/03	1	27.60	0	0.00	27.75	1	919	0.11%
2024/04/02	0	27.40	0	0.00	27.60	0	894	0.00%
2024/04/01	0.1	27.49	0	0.00	27.45	0.1	885	0.01%
2024/03/29	1	28.45	24	28.30	27.65	-23	876	-2.62%
2024/03/28	48	27.35	24	27.70	27.65	24	821	2.92%
2024/03/20	1	26.70	1	26.70	26.70	0	661	0.00%
2024/03/14	0	0.00	2	25.85	26.00	-2	580	-0.34%
2024/03/07	2	25.10	0	0.00	25.10	2	566	0.35%
2024/02/22	10	25.40	0	0.00	25.45	10	603	1.66%
2024/02/16	0	0.00	0	25.50	25.55	0	614	-0.01%
2024/01/22	0	0.00	0	25.50	25.35	0	784	-0.01%
2024/01/09	13	26.51	0	0.00	26.40	13	803	1.62%
2023/12/28	1	26.30	0	0.00	26.50	1	811	0.12%
2023/12/07	1	26.50	0	0.00	26.60	1	778	0.13%
2023/11/28	1	26.40	0	0.00	26.40	1	735	0.14%
2023/11/08	0	0.00	1.8	26.13	26.05	-1.8	794	-0.22%
2023/11/07	2	27.80	1	27.90	27.45	1	764	0.13%
2023/10/26	1	25.75	0	0.00	25.75	1	984	0.10%
2023/10/20	1	25.80	0	0.00	25.70	1	1,160	0.09%
2023/10/18	2	26.70	0	0.00	26.40	2	1,348	0.15%
2023/10/16	1	27.25	0	0.00	27.10	1	1,829	0.05%
2023/09/28	0	0.00	1	27.35	27.50	-1	2,458	-0.04%
2023/09/27	1	26.95	0	0.00	27.00	1	2,489	0.04%
2023/09/26	0	0.00	1	27.00	26.95	-1	2,521	-0.04%
2023/09/15	0.2	27.40	0	0.00	27.40	0.2	2,799	0.01%
2023/09/14	0	0.00	2	27.30	27.35	-2	2,835	-0.07%
2023/09/13	2	27.05	0	0.00	27.00	2	2,887	0.07%
2023/09/11	1	26.70	0	0.00	26.75	1	3,013	0.03%
2023/09/01	0	0.00	5	27.55	27.55	-5	3,111	-0.16%
2023/08/24	1	26.90	0	0.00	26.85	1	3,099	0.03%
2023/08/21	0	0.00	4	27.20	27.20	-4	3,100	-0.13%
2023/08/18	2	27.50	0	0.00	27.30	2	3,089	0.06%
2023/08/17	0	0.00	1	27.55	28.00	-1	3,060	-0.03%
2023/08/15	1	28.00	0	0.00	27.85	1	3,058	0.03%
2023/08/11	1	28.70	0	0.00	28.55	1	3,053	0.03%
2023/08/10	1	28.95	0	0.00	29.05	1	3,039	0.03%
2023/08/08	1	31.50	0	0.00	30.90	1	2,985	0.03%
2023/08/07	6	32.19	0	0.00	32.10	6	2,970	0.20%
2023/08/04	1	31.80	0	0.00	31.75	1	2,958	0.03%
2023/08/02	1	32.55	2	32.43	31.75	-1	2,956	-0.03%
2023/07/31	1	31.95	0	0.00	31.85	1	2,875	0.03%
2023/07/27	6	31.48	0	0.00	31.60	6	2,847	0.21%
2023/07/25	10	32.84	5	32.70	32.80	5	2,850	0.18%
2023/07/24	0.2	32.15	10	31.65	32.10	-9.9	2,862	-0.34%
2023/07/21	1	32.10	1	31.50	31.50	0	2,801	0.00%
2023/07/20	2	30.80	0.3	30.80	31.30	1.7	2,686	0.06%
2023/07/19	14	34.88	11	34.32	33.35	3	2,390	0.13%
2023/07/18	8	34.97	8	33.68	33.70	0	2,213	0.00%
2023/07/17	0	0.00	0.3	32.75	33.25	-0.3	1,891	-0.02%
2023/07/14	10.3	30.20	0	0.00	30.25	10.3	1,806	0.57%
2023/07/11	0	0.00	1	29.40	29.45	-1	1,859	-0.05%
2023/07/10	1	29.40	0	0.00	29.50	1	1,849	0.05%
2023/07/06	1	29.00	141	28.68	28.70	-140	1,783	-7.85%	大賣/鉅額交易
2023/07/05	0.4	29.70	0	0.00	29.40	0.4	1,753	0.02%
2023/06/30	0	29.85	1	30.25	30.25	-1	1,655	-0.06%
2023/06/28	0.1	29.40	0	0.00	29.40	0.1	1,538	0.01%
2023/06/27	1	29.00	0	0.00	28.75	1	1,495	0.07%
2023/06/19	1	29.00	0	0.00	29.00	1	1,410	0.07%
2023/06/14	0	0.00	2	27.80	27.40	-2	1,232	-0.16%
2023/06/13	0.2	27.95	0	0.00	27.70	0.2	1,214	0.02%
2023/06/12	2	27.00	0	0.00	26.90	2	1,177	0.17%
2023/06/06	3	26.50	0	0.00	26.50	3	1,169	0.26%
2023/06/05	3	26.65	0	0.00	26.55	3	1,182	0.25%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/16	23	25.93	0	0.00	26.15	23	1,165	1.97%
2023/05/12	2	27.05	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	27.05	0	0.00	26.40	2	1,171	0.17%
2023/05/08	0	0.00	1	28.05	27.55	-1	1,167	-0.09%
2023/04/24	1	26.90	0	0.00	27.05	1	999	0.10%
2023/04/20	14	27.41	0	0.00	26.95	14	1,018	1.37%
2023/04/19	5	27.43	0	0.00	27.30	5	1,006	0.50%
2023/04/18	0	0.00	2	27.35	27.25	-2	990	-0.20%
2023/04/17	100	27.56	2	28.00	27.75	98	971	10.09%
2023/04/14	3	27.22	1	27.20	27.00	2	931	0.21%
2023/03/29	1	26.45	0	0.00	26.20	1	1,223	0.08%
2023/03/10	0	0.00	1	25.75	25.80	-1	2,031	-0.05%
2023/03/03	0	0.00	2	26.73	26.80	-2	1,984	-0.10%
2023/02/17	0	0.00	0	25.75	25.75	0	1,962	0.00%
2023/02/08	1	26.85	0	0.00	26.75	1	1,923	0.05%
2022/12/30	0	0.00	2	25.80	25.45	-2	1,783	-0.11%
2022/12/29	2	25.45	22	25.61	25.90	-20	1,767	-1.13%
2022/12/28	7	26.04	1	26.40	25.85	6	1,744	0.34%
2022/12/27	9	26.27	6	26.18	26.45	3	1,723	0.17%
2022/12/26	16	27.15	11	27.28	27.30	5	1,663	0.30%
2022/12/21	1	25.70	0	0.00	25.70	1	1,488	0.07%
2022/12/20	1	25.95	1	27.10	25.65	0	1,491	0.00%
2022/12/19	9	26.63	7	26.86	27.10	2	1,427	0.14%
2022/12/15	3	26.15	3	25.73	25.80	0	1,294	0.00%
2022/12/14	6	26.49	3	26.23	26.00	3	1,277	0.23%
2022/12/13	10	27.26	10	27.26	27.15	0	1,209	0.00%
2022/12/12	1	25.25	5	25.06	26.40	-4	960	-0.42%
2022/12/08	8	24.69	4	24.80	24.50	4	836	0.48%
2022/12/06	4	24.48	4	24.60	24.20	0	861	0.00%
2022/12/05	2	24.75	2	24.80	24.90	0	884	0.00%
2022/10/14	0	0.00	1	23.95	23.90	-1	2,764	-0.04%
2022/09/06	1	28.10	0	0.00	27.70	1	3,007	0.03%
2022/09/02	1	29.00	0	0.00	29.15	1	2,924	0.03%
2022/08/31	6	28.83	5	28.95	28.40	1	2,781	0.04%
2022/08/26	0	0.00	5	28.66	27.90	-5	2,521	-0.20%
2022/08/24	1	27.85	1	27.70	27.95	0	2,392	0.00%
2022/08/23	0	0.00	1	26.60	27.20	-1	2,287	-0.04%
2022/08/12	1	25.90	0	0.00	26.55	1	1,971	0.05%
2022/08/03	0	0.00	0.1	24.70	24.45	-0.1	1,903	0.00%
2022/07/29	0	0.00	3	25.90	25.55	-3	1,840	-0.16%
2022/07/26	3	27.75	3	27.87	28.05	0	1,568	0.00%
2022/07/25	3	27.10	5	27.07	27.15	-2	1,257	-0.16%
2022/07/01	0	0.00	1	25.80	25.10	-1	1,953	-0.05%
2022/06/29	0	0.00	1	26.30	26.20	-1	1,931	-0.05%
2022/06/28	2	26.28	1	26.20	25.50	1	1,892	0.05%
2022/06/24	1	25.90	1	25.90	25.90	0	1,835	0.00%
2022/06/22	0	0.00	4	25.55	25.65	-4	1,751	-0.23%
2022/06/21	0	0.00	1	24.80	25.90	-1	1,711	-0.06%
2022/06/20	6	25.64	0	0.00	24.95	6	1,659	0.36%
2022/05/10	0	0.00	2	23.03	23.15	-2	1,405	-0.14%
2022/04/25	0	0.00	2	25.55	25.60	-2	1,274	-0.16%
2022/04/22	2	27.00	0	0.00	26.95	2	1,219	0.16%
2022/04/21	0	0.00	1	27.75	27.40	-1	1,139	-0.09%
2022/04/20	3	26.73	2	27.00	26.65	1	881	0.11%
2022/04/19	0	0.00	2	26.18	25.85	-2	745	-0.27%
2022/04/18	10	25.98	14	26.10	27.00	-4	604	-0.66%
2022/04/15	3	24.63	0	0.00	24.55	3	442	0.68%
2022/04/14	2	24.63	0	0.00	24.70	2	429	0.47%
2022/04/13	0	0.00	1	24.10	24.40	-1	420	-0.24%
2022/04/07	0	0.00	2	24.05	24.05	-2	403	-0.50%
2022/01/26	4	23.30	0	0.00	23.30	4	408	0.98%
2022/01/05	0	0.00	10	24.35	24.20	-10	405	-2.46%
2021/12/21	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/11/29	5	24.10	2	24.25	24.00	3	409	0.73%
2021/11/22	0	0.00	5	24.40	24.25	-5	403	-1.24%
2021/11/08	0	0.00	2	25.20	24.90	-2	435	-0.46%
2021/11/01	2	25.10	0	0.00	24.95	2	455	0.44%
2021/10/21	2	24.80	0	0.00	24.55	2	480	0.42%
2021/10/12	0	0.00	1.1	23.90	23.90	-1.1	655	-0.17%
2021/10/07	0	0.00	1	24.20	24.25	-1	673	-0.15%
2021/10/06	0	0.00	1	23.90	23.80	-1	688	-0.15%
2021/09/29	3	24.45	0	0.00	24.50	3	716	0.42%
2021/09/16	2	24.95	0	0.00	24.95	2	783	0.26%
2021/09/13	0.1	25.15	0	0.00	25.15	0.1	807	0.01%
2021/09/03	5	24.72	0	0.00	24.95	5	915	0.55%
2021/08/12	2	25.30	2	25.25	25.25	0	1,548	0.00%
2021/08/10	0	0.00	1	25.30	25.30	-1	1,632	-0.06%
2021/08/02	0	0.00	0.3	26.10	26.20	-0.3	2,069	-0.01%
2021/07/21	1	26.20	0	0.00	25.70	1	2,617	0.04%
2021/07/07	1	25.90	0	0.00	25.80	1	2,724	0.04%
2021/06/18	1	27.05	0	0.00	26.60	1	2,897	0.03%
2021/06/11	0	0.00	1	27.80	27.45	-1	2,873	-0.03%
2021/06/07	0	0.00	1	27.55	27.40	-1	2,817	-0.04%
2021/06/03	0	0.00	2	27.85	27.50	-2	2,772	-0.07%
2021/06/02	0	0.00	2	27.55	27.75	-2	2,760	-0.07%
2021/05/31	0	0.00	2	27.90	27.60	-2	2,719	-0.07%
2021/05/28	2	28.00	6	28.18	28.50	-4	2,621	-0.15%
2021/05/27	11	27.92	9	27.73	27.80	2	2,486	0.08%
2021/05/19	1	26.10	1	26.50	26.45	0	2,335	0.00%
2021/05/18	1	26.05	0	0.00	26.20	1	2,326	0.04%
2021/05/17	3	26.87	1	27.25	26.60	2	2,285	0.09%
2021/05/14	0	0.00	1	26.40	25.90	-1	2,168	-0.05%
2021/05/13	1	27.15	0	0.00	26.40	1	2,139	0.05%
2021/05/12	3	27.55	1	26.35	26.20	2	2,037	0.10%
2021/05/11	0	0.00	1	25.90	25.90	-1	1,915	-0.05%
2021/05/07	1	27.00	0	0.00	27.10	1	1,872	0.05%
2021/05/05	11	28.14	10	27.95	27.60	1	1,830	0.05%
2021/05/04	7	29.53	5	28.54	28.00	2	1,809	0.11%
2021/05/03	3	29.10	2	29.10	29.55	1	1,719	0.06%
2021/04/27	2	29.98	0	0.00	29.30	2	1,592	0.13%
2021/04/15	2	26.90	0	0.00	27.00	2	1,251	0.16%
2021/04/12	3	27.05	25	27.21	27.40	-22	1,233	-1.78%
2021/04/09	20	27.25	0	0.00	27.00	20	1,198	1.67%
2021/04/07	0	0.00	0.5	26.00	26.15	-0.5	1,144	-0.04%
2021/04/06	1	25.80	0	0.00	25.85	1	1,137	0.09%
2021/03/31	0	0.00	1	26.05	26.15	-1	1,148	-0.09%
2021/03/25	0	0.00	6	25.84	25.80	-6	1,209	-0.50%
2021/03/24	6	26.40	0	0.00	26.40	6	1,185	0.51%
2021/03/22	1	25.00	0	0.00	25.05	1	1,101	0.09%
2021/03/12	1	25.65	0	0.00	25.70	1	1,136	0.09%
2021/02/26	0	0.00	1	25.65	25.85	-1	1,208	-0.08%
2021/02/24	0	0.00	2	26.00	26.00	-2	1,202	-0.17%
2021/02/01	3	25.20	3	25.00	24.80	0	1,158	0.00%
2021/01/21	3	25.00	0	0.00	24.55	3	1,130	0.27%
2021/01/19	0	0.00	1	25.80	25.70	-1	1,096	-0.09%
2021/01/15	1	25.90	0	0.00	25.75	1	1,092	0.09%
2021/01/14	1	26.60	0	0.00	26.55	1	1,071	0.09%
2021/01/11	2	27.40	0	0.00	27.00	2	1,059	0.19%
2021/01/08	5	27.75	0	0.00	27.75	5	1,042	0.48%
2021/01/05	0	0.00	1	28.75	28.70	-1	1,021	-0.10%
2020/12/23	1	29.15	0	0.00	28.80	1	1,011	0.10%
2020/12/22	4	28.50	1	28.85	28.90	3	1,029	0.29%
2020/12/21	2	29.00	7	29.16	28.85	-5	1,048	-0.48%
2020/12/18	10	28.00	0	0.00	27.90	10	1,000	1.00%
2020/12/16	2	28.30	0	0.00	28.30	2	1,019	0.20%
2020/12/15	0	0.00	4	28.06	27.65	-4	1,030	-0.39%
2020/12/08	0	0.00	1	28.80	28.60	-1	1,099	-0.09%
2020/12/07	2.5	28.63	1	28.85	28.65	1.5	1,183	0.13%
2020/12/03	0.2	28.80	1	28.75	28.85	-0.8	1,521	-0.05%
2020/12/01	0	0.00	2	29.10	29.00	-2	1,627	-0.12%
2020/11/30	5	29.41	5	29.30	29.60	0	1,626	0.00%
2020/11/26	1	28.45	3	28.38	28.50	-2	1,614	-0.12%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,695	-0.06%
2020/11/18	2	29.00	0	0.00	29.10	2	1,707	0.12%
2020/11/12	5	28.65	0	0.00	28.60	5	1,794	0.28%
2020/11/11	3	28.92	2	28.75	28.85	1	1,822	0.05%
2020/11/05	1	29.20	0	0.00	29.15	1	1,914	0.05%
2020/11/03	1	28.90	0	0.00	28.75	1	2,092	0.05%
2020/10/30	0	0.00	5	28.05	28.20	-5	2,129	-0.23%
2020/10/29	0	0.00	2	29.25	29.15	-2	2,135	-0.09%
2020/10/28	7	29.52	0	0.00	29.40	7	2,181	0.32%
2020/10/26	0	0.00	2	29.90	29.80	-2	2,220	-0.09%
2020/10/23	3	30.23	2	30.15	30.20	1	2,287	0.04%
2020/10/22	2	29.70	0	0.00	29.75	2	2,349	0.09%
2020/10/21	0.1	29.90	0	0.00	30.05	0.1	2,397	0.00%
2020/10/19	0	0.00	2	30.20	30.25	-2	2,438	-0.08%
2020/10/15	2	29.75	0	0.00	29.90	2	2,505	0.08%
2020/10/12	0	0.00	2	30.10	29.95	-2	2,689	-0.07%
2020/09/28	2	29.88	0	0.00	29.85	2	3,617	0.06%
2020/09/24	0	0.00	1	30.50	30.15	-1	3,803	-0.03%
2020/09/22	2	31.93	0	0.00	31.80	2	4,034	0.05%
2020/09/18	0	0.00	2	32.70	32.90	-2	4,468	-0.04%
2020/09/14	0	0.00	1	31.45	31.50	-1	5,813	-0.02%
2020/09/11	1	31.80	0	0.00	31.60	1	6,326	0.02%
2020/09/09	5	34.08	14	33.80	33.80	-9	6,877	-0.13%
2020/09/08	6	35.04	10	35.05	34.80	-4	7,577	-0.05%
2020/09/07	4	32.40	6	33.05	33.10	-2	7,442	-0.03%
2020/09/04	3	31.80	3	32.70	32.50	0	7,604	0.00%
2020/08/31	1	32.55	2	32.70	32.90	-1	7,805	-0.01%
2020/08/28	0	0.00	1	33.30	32.55	-1	7,798	-0.01%
2020/08/26	0	0.00	1	32.75	32.75	-1	7,830	-0.01%
2020/08/25	0	0.00	2	32.00	31.85	-2	7,867	-0.03%
2020/08/21	0	0.00	2	31.75	31.85	-2	7,962	-0.03%
2020/08/20	0	0.00	1	31.80	31.20	-1	8,067	-0.01%
2020/08/19	2	33.50	13	33.30	33.30	-11	8,360	-0.13%
2020/08/18	0	0.00	1	33.30	33.05	-1	8,460	-0.01%
2020/08/17	0	0.00	4.1	32.98	33.25	-4.1	8,566	-0.05%
2020/08/14	13.5	32.74	5	32.29	32.50	8.5	8,581	0.10%
2020/08/13	1	31.90	2	31.80	31.80	-1	8,589	-0.01%
2020/08/12	4	32.15	0	0.00	32.20	4	8,677	0.05%
2020/08/11	15	32.26	0	0.00	32.10	15	8,784	0.17%
2020/08/10	0	0.00	1	33.70	33.05	-1	8,805	-0.01%
2020/08/07	1	34.10	1	34.85	34.10	0	8,895	0.00%
2020/08/05	7	33.02	2	33.10	33.30	5	9,040	0.06%
2020/08/04	12	32.63	1	32.95	32.45	11	9,107	0.12%
2020/08/03	2	32.95	0	0.00	32.90	2	9,222	0.02%
2020/07/31	5	31.50	0	0.00	31.60	5	9,293	0.05%
2020/07/30	1	31.45	0	0.00	31.50	1	9,594	0.01%
2020/07/28	1	30.55	4	30.55	30.80	-3	10,131	-0.03%
2020/07/27	2	31.00	4	31.30	30.60	-2	10,088	-0.02%
2020/07/24	2	32.05	1	32.55	32.20	1	10,062	0.01%
2020/07/23	3	33.18	0.3	32.95	32.80	2.7	10,104	0.03%
2020/07/21	2	33.50	1.1	33.57	33.45	0.9	10,183	0.01%
2020/07/20	0	0.00	6	32.26	32.85	-6	10,174	-0.06%
2020/07/17	5	33.12	10	32.51	32.75	-5	10,138	-0.05%
2020/07/16	1	34.75	3	34.22	34.00	-2	10,118	-0.02%
2020/07/15	5	34.10	9	34.23	33.85	-4	10,114	-0.04%
2020/07/14	1	34.80	4	34.96	34.05	-3	10,081	-0.03%
2020/07/13	2	35.23	1	35.05	34.95	1	10,092	0.01%
2020/07/10	3	35.77	36	36.73	35.25	-33	10,081	-0.33%
2020/07/09	5	37.46	8	37.91	37.55	-3	10,076	-0.03%
2020/07/08	6	37.15	1	37.80	36.60	5	9,893	0.05%
2020/07/07	1	36.10	3	36.03	35.70	-2	9,794	-0.02%
2020/07/06	2	37.08	10	36.62	36.65	-8	9,789	-0.08%
2020/07/03	8	37.46	8	37.28	37.20	0	9,721	0.00%
2020/07/02	21	38.35	12	38.66	37.90	9	9,714	0.09%
2020/07/01	1	37.65	5	37.88	38.05	-4	9,745	-0.04%
2020/06/30	20	38.47	20	38.41	37.70	0	9,717	0.00%
2020/06/29	14	37.38	18	37.68	38.30	-4	9,495	-0.04%
2020/06/24	4	36.21	3	36.12	36.20	1	9,325	0.01%
2020/06/23	6	37.16	6	37.34	36.95	0	9,260	0.00%
2020/06/22	30	38.83	21	38.85	38.00	9	9,153	0.10%
2020/06/19	77	38.71	54	39.18	39.15	23	8,905	0.26%
2020/06/18	28	38.53	23.2	38.98	39.20	4.8	8,124	0.06%
2020/06/17	20	35.49	29	35.76	35.65	-9	7,612	-0.12%
2020/06/16	20	35.02	15	34.52	34.45	5	7,328	0.07%
2020/06/15	34	34.76	25	34.99	34.85	9	7,084	0.13%
2020/06/12	6	32.54	21.5	32.40	32.90	-15.5	6,422	-0.24%
2020/06/11	37	32.74	32	32.21	31.45	5	6,356	0.08%
2020/06/10	9	31.97	6	32.14	32.00	3	6,312	0.05%
2020/06/09	12	31.05	21	31.57	31.60	-9	6,370	-0.14%
2020/06/08	10	31.36	1	32.25	31.30	9	6,571	0.14%
2020/06/05	0	0.00	11	30.27	30.65	-11	6,737	-0.16%
2020/06/04	1	29.90	0	0.00	30.00	1	6,969	0.01%
2020/06/03	3	30.02	0	0.00	29.90	3	7,544	0.04%
2020/06/02	17	29.23	7.1	29.23	29.15	9.9	7,900	0.13%
2020/06/01	8	29.98	2	29.60	29.55	6	7,951	0.08%
2020/05/29	2	30.50	1	30.65	30.10	1	7,953	0.01%
2020/05/28	4	30.36	5.1	30.59	30.25	-1.1	7,937	-0.01%
2020/05/27	6	31.42	2	31.68	30.90	4	7,937	0.05%
2020/05/26	27.2	33.52	13	32.77	32.25	14.2	7,837	0.18%
2020/05/25	3	32.27	12	32.63	32.90	-9	7,510	-0.12%
2020/05/22	9	31.87	1	31.45	31.30	8	7,400	0.11%
2020/05/21	6	31.94	6.3	31.79	31.70	-0.3	7,374	0.00%
2020/05/19	2	32.20	3	32.13	32.05	-1	7,376	-0.01%
2020/05/18	0	0.00	1	31.00	32.30	-1	7,298	-0.01%
2020/05/15	5	31.81	10	30.94	30.90	-5	7,187	-0.07%
2020/05/14	16	32.92	16	32.44	31.50	0	7,172	0.00%
2020/05/13	1	33.40	2	32.45	32.90	-1	7,064	-0.01%
2020/05/12	0	0.00	4	31.25	31.60	-4	6,852	-0.06%
2020/05/11	20	31.00	3	30.90	30.95	17	6,800	0.25%
2020/05/08	1	30.35	2	31.33	30.70	-1	6,724	-0.01%
2020/05/07	2	31.90	13	32.31	32.40	-11	6,634	-0.17%
2020/05/06	31	33.44	8	33.33	31.70	23	6,572	0.35%
2020/05/05	31	33.20	28	32.66	32.10	3	6,416	0.05%
2020/05/04	4	30.65	5	31.36	31.80	-1	6,053	-0.02%
2020/04/28	1	29.35	0	0.00	28.85	1	5,807	0.02%
2020/04/24	2	28.70	1	29.00	28.80	1	5,739	0.02%
2020/04/21	1	30.00	10	28.10	28.15	-9	5,648	-0.16%
2020/04/16	3	29.38	3	29.15	29.10	0	5,560	0.00%
2020/04/14	9	30.27	6	30.46	29.40	3	5,418	0.06%
2020/04/13	0	0.00	6	28.80	29.00	-6	5,224	-0.11%
2020/04/10	0	0.00	2	29.05	29.00	-2	5,181	-0.04%
2020/04/09	0	0.00	3	28.70	28.40	-3	5,100	-0.06%
2020/04/08	0	0.00	1	28.00	28.00	-1	5,005	-0.02%
2020/04/07	18	28.35	2	28.50	28.00	16	4,969	0.32%
2020/04/06	13	29.07	10	29.22	29.40	3	4,874	0.06%
2020/04/01	3	26.15	3	27.25	27.00	0	4,696	0.00%
2020/03/31	0	0.00	2	26.30	26.20	-2	4,605	-0.04%
2020/03/30	2	25.95	0	0.00	26.00	2	4,572	0.04%
2020/03/27	0	0.00	1	26.25	25.35	-1	4,531	-0.02%
2020/03/26	12	24.08	62	25.35	25.80	-50	4,438	-1.13%
2020/03/25	51	24.06	0	0.00	24.20	51	4,360	1.17%
2020/03/23	0	0.00	1	23.40	23.20	-1	4,306	-0.02%
2020/03/20	1	24.30	0	0.00	23.75	1	4,291	0.02%
2020/03/18	1	24.95	2	26.30	25.60	-1	4,165	-0.02%
2020/03/17	6	25.55	6	25.78	25.85	0	4,076	0.00%
2020/03/16	26	28.26	23	28.39	27.00	3	3,999	0.08%
2020/03/13	5	27.46	5	27.81	27.20	0	3,843	0.00%
2020/03/12	25	31.57	23	30.50	30.10	2	3,695	0.05%
2020/03/11	5	32.86	16	32.92	32.30	-11	3,440	-0.32%
2020/03/10	11	36.35	2	33.75	33.75	9	3,204	0.28%
2020/03/09	11	36.51	13	37.30	37.50	-2	2,953	-0.07%
2020/03/06	3	32.97	6	33.58	34.10	-3	2,379	-0.13%
2020/03/05	1	30.70	6	30.50	31.00	-5	2,018	-0.25%
2020/03/03	0	0.00	1	29.50	29.50	-1	2,072	-0.05%
2020/03/02	0	0.00	2	28.55	29.40	-2	2,072	-0.10%
2020/02/24	1	29.95	0	0.00	29.20	1	2,573	0.04%
2020/02/21	3	29.07	1	29.30	29.10	2	2,844	0.07%
2020/02/19	2	28.50	0	0.00	28.35	2	2,798	0.07%
2020/02/18	1	28.05	0	0.00	27.95	1	2,761	0.04%
2020/02/10	2	28.40	2	27.55	27.55	0	2,610	0.00%
2020/02/07	1	28.30	0	0.00	28.25	1	2,558	0.04%
2020/02/06	1	27.65	1	27.85	27.85	0	2,496	0.00%
2020/02/05	1	28.25	0	0.00	28.25	1	2,350	0.04%
2020/01/20	4	27.00	0	0.00	27.00	4	2,184	0.18%
2020/01/13	1	27.35	0	0.00	26.85	1	2,129	0.05%
2020/01/10	3	26.85	0	0.00	26.80	3	2,089	0.14%
2019/12/25	1	26.65	0	0.00	26.50	1	1,944	0.05%
2019/12/23	0	0.00	1	26.95	26.75	-1	1,944	-0.05%
2019/12/20	1	26.60	0	0.00	26.40	1	1,934	0.05%
2019/12/13	5	26.00	0	0.00	25.95	5	1,899	0.26%
2019/12/12	1	26.60	0	0.00	26.45	1	1,875	0.05%
2019/11/29	10	28.60	1	28.55	28.70	9	1,668	0.54%
2019/11/28	6	28.95	6	29.13	28.95	0	1,613	0.00%
2019/11/27	0	0.00	1	27.60	27.65	-1	1,440	-0.07%
2019/11/26	1	27.75	6	28.13	27.45	-5	1,389	-0.36%
2019/11/25	2	28.93	6	28.78	28.65	-4	1,293	-0.31%
2019/11/22	2	29.00	7	28.61	28.85	-5	1,203	-0.42%
2019/11/21	33	29.25	26.1	28.91	29.10	6.9	1,070	0.65%
2019/11/20	25	27.29	18	27.09	28.00	7	749	0.93%
2019/10/31	0	0.00	1	23.95	23.85	-1	302	-0.33%
2019/10/30	0	0.00	1	24.15	24.05	-1	302	-0.33%
2019/10/28	0	0.00	1	23.60	23.60	-1	298	-0.33%
2019/10/08	0.7	23.00	0	0.00	23.10	0.7	334	0.21%
2019/10/07	2	23.10	0	0.00	23.10	2	351	0.57%
2019/10/04	1	23.25	0	0.00	23.20	1	378	0.26%
2019/09/27	1	23.80	0	0.00	23.80	1	402	0.25%
2019/08/30	0	0.00	0	23.40	23.40	0	371	-0.01%
2019/08/05	1	23.75	0	0.00	23.65	1	394	0.25%
2019/07/24	0	0.00	0.2	25.35	25.50	-0.2	382	-0.06%
2019/07/11	1	26.40	1	26.40	26.40	0	362	0.00%
2019/07/01	0.8	25.00	0	0.00	25.00	0.8	319	0.26%
2019/05/06	0	0.00	0.1	25.45	25.30	-0.1	375	-0.02%
2019/03/22	0	0.00	0.3	26.55	26.55	-0.3	519	-0.06%
2019/02/20	0	0.00	0	27.70	27.70	0	672	-0.01%
2019/01/10	0	0.00	1	27.65	27.20	-1	670	-0.15%
2019/01/07	2	26.85	1	27.20	27.10	1	628	0.16%
2018/12/21	0	0.00	6	24.15	24.45	-6	619	-0.97%
2018/11/21	0	0.00	1	27.20	27.00	-1	609	-0.16%
2018/11/20	1	27.35	0	0.00	27.00	1	590	0.17%
2018/10/31	1	22.95	0	0.00	22.80	1	509	0.20%
2018/10/25	0	0.00	1	22.65	22.40	-1	504	-0.20%
2018/10/24	0	0.00	2	24.00	24.00	-2	489	-0.41%
2018/10/16	0	0.00	2	25.28	25.50	-2	496	-0.40%
2018/10/15	1	24.85	0	0.00	24.85	1	492	0.20%
2018/09/11	1	29.05	1	29.45	29.65	0	458	0.00%
2018/09/06	0	0.00	12	30.35	30.25	-12	481	-2.49%
2018/08/28	6	31.48	0	0.00	31.40	6	528	1.13%
2018/08/17	0	0.00	1	31.45	31.45	-1	622	-0.16%
2018/08/13	2	31.68	8	31.49	31.50	-6	672	-0.89%
2018/08/10	1	32.40	0	0.00	32.00	1	667	0.15%
2018/08/08	6	32.78	0	0.00	32.75	6	668	0.90%
2018/08/03	1	32.80	1	32.40	32.35	0	667	0.00%
2018/08/02	2	31.80	0	0.00	31.80	2	654	0.31%
2018/08/01	3	31.85	0	0.00	31.85	3	654	0.46%
2018/07/31	7	31.80	0	0.00	31.90	7	656	1.07%
2018/07/26	0	0.00	4	31.55	31.65	-4	661	-0.60%
2018/07/11	0.9	32.15	0	0.00	32.20	0.9	665	0.14%
2018/06/27	0	0.00	1	32.00	31.95	-1	759	-0.13%
2018/06/19	0	0.00	1	32.70	32.65	-1	823	-0.12%
2018/06/08	0.8	33.25	0	0.00	33.25	0.8	804	0.09%
2018/06/07	0.3	33.75	0	0.00	33.90	0.3	798	0.03%
2018/06/05	1	34.35	1	34.25	34.30	0	790	0.00%
2018/06/01	0	0.00	1	34.40	33.95	-1	778	-0.13%
2018/05/31	1	33.70	0.3	34.05	34.20	0.7	759	0.09%
2018/05/28	2	33.00	0	0.00	32.85	2	733	0.27%
2018/05/25	1	33.35	1	33.05	33.05	0	733	0.00%
2018/05/24	1	33.40	1	33.55	33.70	0	724	0.00%
2018/05/15	0	0.00	2	32.70	32.40	-2	717	-0.28%
2018/05/11	0	0.00	0.1	31.70	31.70	-0.1	769	-0.01%
2018/05/04	0	0.00	1	31.75	31.75	-1	793	-0.13%
2018/05/03	1	32.45	0	0.00	32.10	1	794	0.13%
2018/05/02	2	32.35	0	0.00	32.35	2	800	0.25%
2018/04/24	0	0.00	6	32.58	32.30	-6	829	-0.72%
2018/04/23	1	33.00	5	33.00	33.15	-4	842	-0.47%
2018/04/10	5	34.94	2	34.75	34.10	3	998	0.30%
2018/04/09	4	34.83	3	34.73	34.90	1	990	0.10%
2018/04/02	5	34.36	2	34.10	33.90	3	982	0.31%
2018/03/30	0	0.00	3	34.25	34.05	-3	964	-0.31%
2018/03/26	0	0.00	1	32.65	32.85	-1	905	-0.11%
2018/03/19	0	0.00	1	33.00	32.95	-1	906	-0.11%
2018/03/12	2	32.50	0	0.00	32.40	2	936	0.21%
2018/03/08	1	32.40	0	0.00	32.50	1	967	0.10%
2018/02/06	0	0.00	1	32.15	31.00	-1	1,094	-0.09%
2018/02/05	1	33.65	4	33.75	34.20	-3	1,133	-0.26%
2018/01/17	0	0.00	2	35.65	35.60	-2	1,338	-0.15%
2018/01/16	2	36.23	0	0.00	36.05	2	1,330	0.15%
2018/01/15	0	0.00	10	36.45	36.70	-10	1,297	-0.77%
2018/01/10	0	0.00	4.1	35.74	35.40	-4.1	1,234	-0.33%
2018/01/09	0	0.00	0.4	35.65	35.70	-0.4	1,229	-0.04%
2018/01/05	0	0.00	2	35.70	35.70	-2	1,216	-0.16%