金穎生技 (1796)-元大-永康券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.95
漲跌
▼0.10
漲幅
-0.20%
成交量
11張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.90	0	0.00	48.95	1	24	4.10%
2024/11/14	2	47.48	0	0.00	47.65	2	25	7.92%
2024/11/08	1	48.30	0.3	48.05	48.30	0.7	25	2.72%
2024/11/01	0.2	48.00	0	0.00	48.25	0.2	27	0.73%
2024/10/22	2	50.25	0	0.00	50.20	2	29	6.82%
2024/10/15	1	49.90	0	0.00	50.00	1	29	3.38%
2024/10/14	10	49.58	0	0.00	49.95	10	29	33.43%
2024/10/11	5	50.22	0	0.00	50.00	5	29	16.69%
2024/10/07	12	49.53	0	0.00	49.75	12	31	38.63%
2024/10/04	7	48.09	0	0.00	48.00	7	30	22.89%
2024/09/20	2	48.00	0	0.00	46.80	2	38	5.26%
2024/09/19	0.4	48.15	0	0.00	48.00	0.4	37	0.94%
2024/09/18	11.1	46.61	0	0.00	46.35	11.1	37	29.28%
2024/09/16	4.2	46.18	0	0.00	46.15	4.2	38	10.83%
2024/09/13	6.1	46.07	0	0.00	46.15	6.1	39	15.59%
2024/09/12	4	44.48	0	0.00	45.95	4	39	10.03%
2024/08/30	0	49.00	0	0.00	48.95	0	44	0.08%
2024/08/28	0.1	49.00	0	0.00	49.05	0.1	44	0.23%
2024/08/23	0.2	50.60	0	0.00	49.30	0.2	42	0.47%
2024/08/20	0	51.50	0	0.00	50.90	0	43	0.00%
2024/08/16	1	51.40	0	0.00	51.10	1	45	2.19%
2024/08/15	0	0.00	0	52.50	51.30	0	47	0.00%
2024/08/14	0	0.00	0.1	50.70	50.20	-0.1	63	-0.16%
2024/07/31	1	56.90	0	0.00	57.20	1	68	1.46%
2024/07/26	0.1	59.60	0	0.00	59.10	0.1	68	0.15%
2024/07/22	0.1	58.89	0	0.00	57.40	0.1	67	0.15%
2024/07/19	0.1	60.43	0	0.00	60.00	0.1	67	0.15%
2024/07/18	0.2	61.00	0	0.00	60.80	0.2	67	0.30%
2024/07/10	0.1	62.30	0	0.00	62.00	0.1	71	0.14%
2024/07/08	0.5	64.03	0	0.00	63.80	0.5	71	0.70%
2024/07/01	2	63.80	0	0.00	64.60	2	76	2.63%
2024/06/24	2	61.70	0	0.00	61.80	2	114	1.75%
2024/05/24	0	0.00	1	64.30	64.40	-1	115	-0.87%
2024/05/22	1	64.40	0	0.00	63.50	1	114	0.87%
2024/05/14	0	0.00	1	55.50	55.60	-1	97	-1.02%
2024/05/10	1	55.10	0	0.00	55.10	1	100	1.00%
2024/04/26	0	0.00	1	55.70	55.80	-1	105	-0.95%
2024/04/09	1	62.00	0	0.00	62.20	1	102	0.97%
2024/03/26	1	55.40	0	0.00	55.40	1	57	1.74%
2024/03/21	1	55.50	0	0.00	54.90	1	55	1.80%
2024/03/14	2	56.00	0	0.00	55.90	2	54	3.64%
2024/03/13	5	56.20	0	0.00	56.10	5	55	8.94%
2024/03/11	4	56.10	0	0.00	56.10	4	55	7.23%
2024/02/01	1	64.80	0	0.00	62.80	1	46	2.15%
2024/01/26	1	69.00	0	0.00	69.00	1	40	2.46%
2024/01/23	1	69.50	0	0.00	69.00	1	40	2.47%
2024/01/22	1	69.70	0	0.00	69.60	1	40	2.46%
2024/01/19	6	69.30	0	0.00	69.70	6	41	14.60%
2023/12/15	1	76.00	0	0.00	76.90	1	55	1.81%
2023/12/14	3	77.60	0	0.00	76.70	3	54	5.47%
2023/10/31	4	77.05	0	0.00	75.60	4	92	4.32%
2023/10/30	1	78.60	0	0.00	77.80	1	96	1.04%
2023/10/25	1	78.60	0	0.00	78.60	1	100	0.99%
2023/10/24	1	75.40	0	0.00	77.20	1	101	0.99%
2023/10/19	1	77.00	0	0.00	77.20	1	104	0.95%
2023/10/18	4	73.70	0	0.00	73.90	4	105	3.81%
2023/10/17	1	77.30	0	0.00	76.90	1	104	0.96%
2023/10/16	5	77.12	0	0.00	76.50	5	105	4.75%
2023/10/12	4	79.40	0	0.00	80.30	4	108	3.68%
2023/10/06	7	88.71	0	0.00	89.20	7	101	6.93%
2023/09/27	0	0.00	3	90.03	90.20	-3	113	-2.64%
2023/09/04	1	96.90	0	0.00	96.00	1	193	0.52%
2023/09/01	0	0.00	3	98.60	98.50	-3	198	-1.51%
2023/08/10	0	0.00	1	92.80	91.00	-1	323	-0.31%
2023/07/25	0	0.00	2	100.50	101.50	-2	515	-0.39%
2023/07/11	1	101.50	0	0.00	100.50	1	667	0.15%
2023/06/26	5	107.70	0	0.00	104.50	5	775	0.65%
2023/06/16	2	111.50	0	0.00	110.50	2	772	0.26%
2023/06/15	0.1	113.00	0	0.00	113.00	0.1	775	0.01%
2023/06/08	1	128.00	1	126.00	126.50	0	759	0.00%
2023/05/26	0	0.00	0.2	135.00	129.50	-0.2	780	-0.03%
2023/05/24	0	0.00	5	152.50	151.50	-5	760	-0.66%
2023/05/23	0	0.00	5	150.00	149.00	-5	769	-0.65%
2023/05/22	0	0.00	10	149.00	149.50	-10	779	-1.28%
2023/05/18	1	153.00	0	0.00	152.00	1	780	0.13%
2023/05/17	0	0.00	1	151.50	151.50	-1	780	-0.13%
2023/05/12	1	149.00	0	0.00	146.50	1	740	0.14%
2023/05/08	5	144.00	15	148.90	145.50	-10	665	-1.50%
2023/05/05	0	0.00	20	139.00	139.00	-20	642	-3.11%
2023/05/02	0	0.00	10	127.00	127.00	-10	619	-1.61%
2023/04/25	1	121.00	2	121.50	122.00	-1	567	-0.18%
2023/04/24	1	119.00	0	0.00	120.00	1	519	0.19%
2023/04/19	0.1	117.00	45	119.81	117.50	-44.9	483	-9.29%
2023/04/18	0.1	115.00	11	119.55	117.50	-10.9	471	-2.32%
2023/04/17	0.1	115.50	0	0.00	115.00	0.1	458	0.01%
2023/04/10	1	97.70	0	0.00	97.70	1	390	0.26%
2023/03/14	0	0.00	1	94.50	91.80	-1	333	-0.30%
2023/03/02	10	87.03	1	87.30	86.40	9	243	3.70%
2023/03/01	3	88.30	0	0.00	88.30	3	239	1.25%
2023/02/23	2	90.00	2	92.75	89.50	0	236	0.00%
2023/02/22	0	0.00	8	89.89	90.00	-8	227	-3.52%
2023/02/20	0	0.00	4	89.00	90.10	-4	203	-1.97%
2023/02/17	5	81.50	6	82.48	82.80	-1	185	-0.54%
2023/02/15	3	77.83	3	78.57	77.70	0	166	0.00%
2023/02/06	0	0.00	1	74.20	74.30	-1	136	-0.73%
2023/02/01	1	71.80	0	0.00	71.70	1	117	0.85%
2023/01/17	0	0.00	4	67.50	67.00	-4	106	-3.76%
2023/01/11	1	63.30	0	0.00	64.50	1	112	0.89%
2023/01/05	1	67.00	0	0.00	67.00	1	111	0.90%
2022/12/30	2	66.50	0	0.00	66.90	2	112	1.78%
2022/12/26	0	0.00	3	72.67	71.60	-3	108	-2.77%
2022/12/22	2	71.50	0	0.00	69.80	2	101	1.98%
2022/12/20	2	68.00	2	70.20	70.50	0	92	0.00%
2022/12/19	1	66.60	1	67.60	66.50	0	71	0.00%
2022/12/12	1	56.00	0	0.00	55.90	1	41	2.41%
2022/12/09	1	56.70	0	0.00	56.70	1	42	2.36%
2022/12/01	1	56.80	0	0.00	56.60	1	52	1.91%
2022/11/22	2	55.00	0	0.00	54.50	2	173	1.16%
2022/11/17	1	57.10	0	0.00	57.10	1	172	0.58%
2022/11/15	1	56.60	0	0.00	57.20	1	175	0.57%
2022/11/10	5	56.10	0	0.00	56.40	5	176	2.84%
2022/11/07	1	57.50	0	0.00	56.90	1	183	0.54%
2022/11/02	1	56.70	0	0.00	57.50	1	184	0.54%
2022/10/25	2	56.20	0	0.00	56.70	2	185	1.08%
2022/10/17	8	56.04	0	0.00	55.50	8	177	4.52%
2022/09/22	0	0.00	1	57.30	59.90	-1	167	-0.60%
2022/09/15	3	56.60	0	0.00	56.30	3	161	1.86%
2022/09/13	1	55.00	0	0.00	57.10	1	160	0.62%
2022/09/12	2	55.05	0	0.00	55.00	2	158	1.26%
2022/09/08	2	55.10	0	0.00	55.50	2	156	1.28%
2022/09/07	1	55.40	0	0.00	54.80	1	155	0.64%
2022/09/06	4	58.40	0	0.00	57.50	4	153	2.61%
2022/09/05	1	59.10	0	0.00	58.80	1	150	0.67%
2022/08/23	2	48.00	0	0.00	48.00	2	26	7.55%
2022/08/16	3	45.80	0	0.00	46.10	3	22	13.36%
2022/08/09	0	0.00	1	45.00	45.30	-1	13	-7.44%
2022/07/28	1	41.85	0	0.00	42.20	1	13	7.23%
2022/07/07	1	40.55	0	0.00	40.85	1	19	5.01%
2022/06/24	1	40.30	0	0.00	40.30	1	20	4.85%
2022/06/22	1	41.70	0	0.00	41.20	1	20	4.85%
2022/06/21	0	42.55	0	0.00	41.70	0	20	0.00%
2022/06/14	1	43.60	0	0.00	43.85	1	21	4.56%
2022/06/13	1	43.85	0	0.00	44.10	1	21	4.57%
2022/06/10	2	43.85	0	0.00	43.85	2	22	8.88%
2022/06/09	4	43.85	0	0.00	43.85	4	22	17.61%
2022/06/07	1	44.30	0	0.00	44.20	1	23	4.26%
2022/06/06	5	44.30	0	0.00	44.30	5	23	21.35%
2022/05/23	1	44.40	0	0.00	44.40	1	25	3.96%
2022/05/11	1	44.50	0	0.00	44.50	1	25	3.85%
2022/05/10	1	44.55	0	0.00	44.45	1	25	3.91%
2022/05/09	1	44.60	0	0.00	44.60	1	25	3.89%
2022/05/06	17	44.51	0	0.00	44.50	17	25	66.89%
2022/05/04	4	44.58	0	0.00	44.75	4	24	16.66%
2022/05/03	4	44.51	0	0.00	44.50	4	24	16.32%
2022/04/26	6	45.35	0	0.00	45.30	6	23	25.90%
2022/04/07	4	44.90	0	0.00	44.75	4	23	17.32%
2022/03/30	2	44.80	0	0.00	44.75	2	24	8.03%
2022/03/28	6	44.80	0	0.00	44.80	6	25	23.59%
2022/03/24	3	45.00	0	0.00	45.00	3	26	11.27%
2022/03/23	3	44.80	0	0.00	44.80	3	26	11.24%
2022/03/22	2	44.70	0	0.00	44.80	2	26	7.50%
2022/03/21	3	44.90	0	0.00	44.90	3	29	10.20%
2022/03/18	2	44.65	0	0.00	44.90	2	34	5.81%
2022/03/17	3	44.63	0	0.00	44.80	3	34	8.58%
2022/03/15	1	44.00	0	0.00	45.20	1	36	2.75%
2022/01/14	0	44.25	0	0.00	44.60	0	62	0.00%
2021/12/02	0	0.00	3	43.62	42.65	-3	77	-3.88%
2021/10/14	0	0.00	1.1	40.97	40.00	-1.1	52	-2.09%
2021/10/13	1	39.00	0	0.00	37.90	1	46	2.16%
2021/10/08	0	0.00	1	38.00	38.20	-1	27	-3.63%
2021/10/05	0	0.00	0	39.90	35.55	0	22	-0.14%
2021/10/04	0	0.00	3	37.00	37.00	-3	18	-16.38%
2021/09/29	0	0.00	1	34.00	33.90	-1	17	-5.83%
2021/09/28	0	0.00	1	34.00	33.65	-1	17	-5.83%
2021/09/16	0	0.00	1	33.80	33.80	-1	17	-5.56%
2021/09/15	0	0.00	2	33.15	33.30	-2	18	-11.07%
2021/09/10	0	0.00	2	32.65	32.50	-2	18	-11.11%
2021/06/30	0	0.00	4	36.30	36.30	-4	33	-11.86%
2021/06/29	0	0.00	1	33.00	33.00	-1	29	-3.45%
2021/06/25	0	0.00	1	33.00	33.00	-1	28	-3.48%
2021/06/21	0	0.00	1	33.50	33.50	-1	28	-3.54%
2021/06/18	0	0.00	1	33.50	33.15	-1	28	-3.53%
2021/05/04	0	0.00	1	36.25	36.50	-1	49	-2.02%
2021/04/14	0	0.00	1	32.80	33.80	-1	64	-1.54%
2021/03/31	0	33.95	0	0.00	33.90	0	65	0.01%
2021/03/09	0	0.00	2	33.80	33.50	-2	80	-2.50%
2021/03/08	0	0.00	0.5	38.40	35.20	-0.5	79	-0.63%
2021/01/18	0	0.00	2	42.20	37.40	-2	74	-2.68%
2021/01/15	2	38.40	0	0.00	38.40	2	66	2.99%
2020/11/19	1	30.00	0.6	33.90	29.10	0.4	30	1.33%
2020/06/19	0	0.00	1	26.45	26.30	-1	14	-6.94%
2020/06/17	1	24.20	0	0.00	24.30	1	14	7.14%
2020/05/07	0.1	23.50	0	0.00	23.50	0.1	13	0.75%
2020/03/26	0.1	18.95	0	0.00	18.80	0.1	11	0.90%
2018/07/30	0	0.00	1	48.50	49.50	-1	24	-4.05%
2018/04/24	0	0.00	3	70.93	73.50	-3	154	-1.95%
2018/04/16	0	0.00	1	80.80	80.80	-1	144	-0.69%
2018/04/13	0	0.00	1	74.30	77.70	-1	143	-0.70%
2018/01/29	1	48.75	0	0.00	48.95	1	76	1.31%