易威 (1799)-元大-永康券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.5	71.09	1.4	71.38	73.00	1.2	672	0.17%
2024/11/21	1.4	67.66	1	67.60	68.00	0.4	662	0.05%
2024/11/20	1	67.50	1.2	67.90	67.40	-0.2	666	-0.03%
2024/11/19	1	68.00	1.3	67.67	67.40	-0.3	667	-0.04%
2024/11/18	1.5	66.64	1	65.70	67.00	0.5	676	0.07%
2024/11/15	1	68.90	1.6	67.67	66.00	-0.6	678	-0.09%
2024/11/14	1	64.60	1	66.08	69.00	0	670	0.00%
2024/11/13	1	63.20	1	63.76	64.00	0	652	0.00%
2024/11/12	1.2	63.49	0.6	64.30	70.00	0.5	632	0.09%
2024/11/11	1	70.10	1	70.81	70.10	0	606	0.00%
2024/11/08	1	84.10	1	82.34	77.80	0	603	0.00%
2024/11/07	1	87.30	0	0.00	86.10	1	620	0.16%
2024/11/05	0	0.00	0.5	85.39	84.90	-0.5	636	-0.08%
2024/11/04	0.5	91.97	0	0.00	91.80	0.5	637	0.08%
2024/10/22	0	0.00	0.1	103.50	107.00	-0.1	726	-0.01%
2024/10/21	0.1	108.00	1.1	104.67	105.50	-1	736	-0.14%
2024/10/18	1.1	115.87	0	110.50	110.00	1.1	768	0.15%
2024/10/16	0	0.00	0	118.50	117.00	0	799	0.00%
2024/10/09	0	0.00	0.2	121.69	119.00	-0.2	838	-0.03%
2024/10/08	0.1	128.00	1.5	125.29	126.00	-1.4	839	-0.17%
2024/10/07	1.6	116.29	0.3	114.00	116.50	1.3	830	0.15%
2024/10/04	0.4	106.00	0	0.00	106.50	0.4	813	0.05%
2024/09/27	0	0.00	0	120.50	120.00	0	796	0.00%
2024/09/26	0	133.00	0	0.00	133.00	0	785	0.00%
2024/09/23	0	0.00	0.4	161.47	158.00	-0.4	794	-0.04%
2024/09/20	0.4	174.50	0	0.00	169.00	0.4	782	0.05%
2024/09/05	1	207.00	0	0.00	206.00	1	797	0.13%
2024/09/02	0	0.00	1	226.50	222.50	-1	798	-0.13%
2024/08/28	1	213.50	0	0.00	210.00	1	788	0.13%
2024/08/08	0	0.00	5	186.00	187.00	-5	794	-0.63%
2024/07/16	0	0.00	1	166.50	174.50	-1	566	-0.18%
2024/07/15	1	164.00	0	0.00	164.50	1	554	0.18%
2024/07/11	5	153.20	0	0.00	149.00	5	531	0.94%
2024/03/19	0	0.00	2	60.00	59.70	-2	226	-0.88%
2024/02/20	2	48.10	0	0.00	48.30	2	180	1.11%
2022/09/23	0	0.00	1	11.45	11.45	-1	118	-0.85%
2022/09/21	1	11.75	0	0.00	11.70	1	116	0.86%
2022/09/20	0	0.00	1	10.95	10.95	-1	114	-0.87%
2022/09/19	1	10.95	0	0.00	10.55	1	114	0.87%
2022/08/23	0	0.00	1	9.66	9.68	-1	122	-0.82%
2022/08/18	0	0.00	2	11.40	11.20	-2	111	-1.79%
2022/08/09	1	12.55	0	0.00	12.55	1	107	0.93%
2022/07/27	0	0.00	2	13.90	14.15	-2	109	-1.83%
2022/07/26	3	14.30	0	0.00	15.05	3	102	2.92%
2022/06/20	0	0.00	1	12.65	12.65	-1	151	-0.66%
2022/06/16	1	13.15	0	0.00	12.80	1	149	0.67%
2022/05/03	0	0.00	1	15.25	15.05	-1	136	-0.73%
2022/04/27	1	15.25	0	0.00	14.95	1	132	0.75%
2022/04/19	0	0.00	2	15.50	15.35	-2	105	-1.89%
2022/04/18	2	16.95	0	0.00	16.95	2	92	2.17%
2021/12/22	0	0.00	1	16.55	16.45	-1	117	-0.85%
2021/12/21	0	0.00	1	16.30	16.35	-1	114	-0.87%
2021/12/20	2	16.75	0	0.00	16.60	2	114	1.75%
2021/11/12	0	0.00	1	15.80	15.45	-1	82	-1.22%
2021/11/11	0	0.00	1	15.90	16.00	-1	82	-1.22%
2021/11/10	2	16.50	0	0.00	16.50	2	75	2.66%
2021/10/13	0	0.00	1	15.20	15.20	-1	83	-1.19%
2021/06/25	0	0.00	4	15.65	15.65	-4	470	-0.85%
2021/06/22	1	15.55	0	0.00	15.55	1	474	0.21%
2021/06/21	3	15.85	0	0.00	15.70	3	476	0.63%
2021/05/28	0	0.00	1	17.35	17.40	-1	484	-0.21%
2021/05/27	0	0.00	3	17.07	17.40	-3	505	-0.59%
2021/05/26	1	16.70	0	0.00	16.70	1	531	0.19%
2021/05/25	0	0.00	1	16.65	16.55	-1	531	-0.19%
2021/05/24	1	17.05	0	0.00	16.80	1	531	0.19%
2021/05/18	1	18.95	0	0.00	17.90	1	535	0.19%
2021/05/17	0	0.00	2	19.33	19.60	-2	506	-0.40%
2021/05/13	4	18.88	0	0.00	19.55	4	434	0.92%
2021/05/07	0	0.00	1	16.60	16.65	-1	351	-0.28%
2021/03/23	0	0.00	1	16.15	16.15	-1	271	-0.37%
2021/03/17	0	0.00	2	16.35	16.40	-2	269	-0.74%
2021/03/02	3	18.15	0	0.00	17.40	3	256	1.17%
2021/01/29	0	0.00	1	15.05	15.00	-1	198	-0.50%
2021/01/28	0	0.00	11	15.01	15.05	-11	200	-5.49%
2021/01/27	1	14.85	1	15.20	15.00	0	201	0.00%
2021/01/26	1	15.00	0	0.00	15.25	1	201	0.50%
2021/01/25	0	0.00	2	15.50	15.70	-2	201	-0.99%
2021/01/22	2	14.80	0	0.00	14.90	2	201	0.99%
2020/12/03	0	0.00	2	18.45	18.60	-2	368	-0.54%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/10	1	19.70	0	0.00	20.20	1	420	0.24%
2020/10/28	2	19.20	0	0.00	19.00	2	509	0.39%
2020/10/12	0	0.00	1	15.90	15.50	-1	757	-0.13%
2020/09/22	0	0.00	2	18.30	18.20	-2	1,342	-0.15%
2020/09/15	5	19.30	0	0.00	19.15	5	1,377	0.36%
2020/09/11	0	0.00	1	18.10	18.10	-1	1,417	-0.07%
2020/09/09	2	19.40	0	0.00	19.40	2	1,564	0.13%
2020/09/08	2	20.10	1	19.80	19.95	1	1,649	0.06%
2020/09/07	0	0.00	1	19.30	19.20	-1	1,708	-0.06%
2020/09/04	0	0.00	1	19.60	19.40	-1	1,809	-0.06%
2020/09/03	3	20.28	0	0.00	20.00	3	1,849	0.16%
2020/08/31	0	0.00	2	21.05	20.75	-2	1,901	-0.11%
2020/08/27	1	20.65	1	20.55	20.55	0	1,922	0.00%
2020/08/26	0	0.00	2	21.03	20.95	-2	1,940	-0.10%
2020/08/24	0	0.00	1	20.75	20.80	-1	1,982	-0.05%
2020/08/21	0	0.00	1	20.45	21.15	-1	2,047	-0.05%
2020/08/20	11	20.24	8	20.09	19.70	3	2,121	0.14%
2020/08/19	0	0.00	3	22.13	21.80	-3	2,128	-0.14%
2020/08/18	0	0.00	1	22.45	22.20	-1	2,178	-0.05%
2020/08/17	2	22.05	0	0.00	22.05	2	2,308	0.09%
2020/08/14	1	23.05	0	0.00	22.90	1	2,307	0.04%
2020/08/13	2	24.80	0	0.00	23.50	2	2,317	0.09%
2020/08/12	0	0.00	3	23.35	23.80	-3	2,327	-0.13%
2020/08/11	1	22.30	0	0.00	22.60	1	2,322	0.04%
2020/08/06	1	24.25	0	0.00	24.30	1	2,302	0.04%
2020/08/05	0	0.00	1	24.95	25.05	-1	2,289	-0.04%
2020/08/03	1	26.40	0	0.00	26.40	1	2,273	0.04%
2020/07/31	0	0.00	1	25.10	24.65	-1	2,263	-0.04%
2020/07/30	1	25.55	0	0.00	25.25	1	2,272	0.04%
2020/07/29	0	0.00	4	24.64	25.55	-4	2,273	-0.18%
2020/07/28	1	23.05	2	24.10	23.40	-1	2,265	-0.04%
2020/07/27	2	24.65	1	24.60	24.90	1	2,248	0.04%
2020/07/24	1	27.10	6	27.85	27.00	-5	2,236	-0.22%
2020/07/23	2	28.65	0	0.00	28.80	2	2,233	0.09%
2020/07/22	3	29.48	4	29.95	30.00	-1	2,204	-0.05%
2020/07/20	1	23.55	3	24.57	25.00	-2	2,109	-0.09%
2020/07/17	3	26.28	7	26.19	26.15	-4	2,068	-0.19%
2020/07/16	1	29.30	0	0.00	29.05	1	2,018	0.05%
2020/07/15	5	29.70	1	30.55	30.80	4	1,983	0.20%
2020/07/14	5	31.53	5	29.97	29.60	0	1,907	0.00%
2020/07/13	6	31.31	0	0.00	31.55	6	1,793	0.33%
2020/07/10	4	28.48	11	28.19	28.70	-7	1,666	-0.42%
2020/07/07	2	21.68	1	21.10	21.60	1	1,505	0.07%
2020/07/06	7	23.24	2	23.60	23.15	5	1,476	0.34%
2020/06/30	0	0.00	1	23.45	23.45	-1	1,416	-0.07%
2020/06/18	2	23.65	2	23.90	22.85	0	1,372	0.00%
2020/06/17	1	24.60	5	24.05	25.35	-4	1,350	-0.30%
2020/06/16	3	24.35	2	24.55	25.90	1	1,294	0.08%
2020/06/15	8	22.89	6	23.57	24.20	2	1,207	0.17%
2020/06/12	0	0.00	1	21.10	22.00	-1	1,124	-0.09%
2020/06/11	1	20.95	10	20.82	21.00	-9	1,077	-0.84%
2020/06/10	3	18.70	0	0.00	19.10	3	985	0.30%
2020/06/09	1	16.80	0	0.00	17.40	1	958	0.10%
2020/06/08	0	0.00	5	17.40	18.00	-5	946	-0.53%
2020/06/02	1	16.60	0	0.00	16.60	1	966	0.10%
2020/06/01	0	0.00	5	17.70	17.70	-5	968	-0.52%
2020/05/28	0	0.00	1	17.80	18.50	-1	978	-0.10%
2020/05/27	10	21.39	0	0.00	19.45	10	947	1.06%
2020/05/26	6	21.60	0	0.00	21.60	6	902	0.67%
2020/05/25	1	19.00	1	19.65	19.65	0	935	0.00%
2020/05/22	11	17.75	0	0.00	17.90	11	930	1.18%
2020/05/21	5	16.30	0	0.00	16.30	5	830	0.60%
2020/05/05	1	13.00	0	0.00	12.40	1	742	0.13%
2020/04/28	0	0.00	100	11.51	11.60	-100	703	-14.22%
2020/04/27	0	0.00	4	10.55	10.55	-4	702	-0.57%
2020/04/22	10	9.30	0	0.00	9.30	10	694	1.44%
2020/04/21	45	9.55	1	9.80	9.50	44	694	6.34%
2020/04/20	45	9.76	0	0.00	9.74	45	692	6.49%
2020/04/13	0	0.00	3	9.65	9.56	-3	683	-0.44%
2020/03/25	0	0.00	18	8.00	8.08	-18	663	-2.71%
2020/03/24	0	0.00	1	8.18	7.90	-1	657	-0.15%
2020/03/23	2	7.81	8	7.80	7.80	-6	657	-0.91%
2020/03/20	2	8.06	0	0.00	8.09	2	659	0.30%
2020/03/17	1	9.05	0	0.00	9.00	1	632	0.16%
2020/03/16	0	0.00	20	9.95	10.00	-20	616	-3.24%
2020/03/13	10	9.32	0	0.00	9.44	10	604	1.65%
2020/03/12	10	10.45	0	0.00	10.35	10	584	1.71%
2020/03/10	9	13.04	0	0.00	12.75	9	544	1.65%
2020/03/09	15	13.93	0	0.00	14.15	15	523	2.86%
2020/03/06	3	14.50	0	0.00	14.75	3	502	0.60%
2020/03/05	1	14.80	0	0.00	14.35	1	482	0.21%
2020/03/03	2	14.50	0	0.00	15.45	2	434	0.46%
2020/02/25	0	0.00	1	11.95	12.80	-1	264	-0.38%
2019/11/06	0	0.00	0.5	10.30	10.30	-0.5	88	-0.59%
2019/10/22	0	0.00	1	10.30	10.20	-1	96	-1.04%
2019/10/16	1	10.20	0	0.00	10.10	1	137	0.73%
2019/04/23	0	0.00	1	12.00	12.10	-1	124	-0.80%
2019/04/15	1	12.45	0	0.00	12.50	1	160	0.62%
2019/01/11	0	0.00	2	12.90	12.90	-2	75	-2.67%
2019/01/09	2	11.80	0	0.00	11.60	2	67	2.98%
2018/07/25	0	0.00	4	18.41	18.30	-4	141	-2.83%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/05/07	0	0.00	1	18.90	18.30	-1	391	-0.26%
2018/04/27	0	0.00	3	20.00	19.60	-3	377	-0.79%
2018/04/25	9	19.95	0	0.00	19.80	9	370	2.43%
2018/04/23	1	20.50	0	0.00	20.70	1	363	0.27%