潤隆 (1808)-元大-永康券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
1,958張
產業
上市營建類股▼1.69%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	113.33	1	114.00	114.00	-1	3,958	-0.02%
2024/06/20	1	113.50	1	114.00	114.00	0	3,988	0.00%
2024/06/19	0	114.00	0	0.00	113.00	0	4,048	0.00%
2024/06/18	0	115.00	1	115.00	114.00	-1	4,069	-0.02%
2024/06/17	0.4	115.70	1	116.00	115.00	-0.6	4,081	-0.01%
2024/06/14	0.3	116.00	9.7	116.62	117.00	-9.4	4,071	-0.23%
2024/06/13	0	0.00	2	111.50	111.00	-2	3,981	-0.05%
2024/06/12	0.1	108.58	0	0.00	110.00	0.1	4,007	0.00%
2024/06/11	0.1	110.00	1	112.00	109.50	-0.9	4,101	-0.02%
2024/06/07	0	0.00	1	110.00	111.50	-1	4,150	-0.02%
2024/06/06	1	106.51	0.1	106.50	107.00	1	4,252	0.02%
2024/06/05	0.1	107.50	0	0.00	107.00	0.1	4,261	0.00%
2024/05/31	0.2	105.76	0	104.50	107.00	0.2	4,285	0.00%
2024/05/30	0	0.00	0.4	104.00	103.50	-0.4	4,260	-0.01%
2024/05/29	1.3	105.38	0	0.00	104.50	1.3	4,256	0.03%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,237	0.00%
2024/05/27	0	105.00	0	0.00	104.50	0	4,241	0.00%
2024/05/24	0.1	103.50	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	0.1	103.50	0.5	102.72	102.50	-0.4	4,234	-0.01%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	3.2	104.84	0	0.00	104.00	3.2	4,200	0.08%
2024/05/20	8.1	106.00	0	0.00	105.50	8.1	4,186	0.19%
2024/05/17	0.1	106.50	0	0.00	107.00	0.1	4,165	0.00%
2024/05/16	0.1	107.50	0	0.00	107.00	0.1	4,151	0.00%
2024/05/14	1.2	106.09	0	0.00	106.50	1.2	4,117	0.03%
2024/05/09	0.3	107.00	1	106.50	106.00	-0.8	4,008	-0.02%
2024/05/08	2.3	110.82	0	0.00	109.50	2.3	3,955	0.06%
2024/05/07	0.3	114.59	0	0.00	114.00	0.3	3,913	0.01%
2024/05/06	0	116.50	0	0.00	116.50	0	3,832	0.00%
2024/05/03	0.1	116.00	0	0.00	116.00	0.1	3,780	0.00%
2024/05/02	1	117.97	1.2	117.00	116.50	-0.2	3,730	0.00%
2024/04/30	0	114.50	0	0.00	114.00	0	3,621	0.00%
2024/04/29	0.1	115.58	0	0.00	114.00	0.1	3,572	0.00%
2024/04/26	0	112.50	0	0.00	112.00	0	3,501	0.00%
2024/04/25	0	0.00	0	111.00	110.50	0	3,471	0.00%
2024/04/24	3.2	110.04	4.4	110.95	112.00	-1.2	3,422	-0.04%
2024/04/23	1.3	109.17	1	107.00	110.00	0.3	3,292	0.01%
2024/04/22	0.1	107.56	0.1	108.50	106.50	0	3,163	0.00%
2024/04/19	0.1	103.71	2	106.25	103.50	-1.9	3,002	-0.06%
2024/04/18	0	105.13	0	0.00	104.50	0	2,873	0.00%
2024/04/17	2	104.26	1	106.00	104.00	1	2,789	0.04%
2024/04/16	0.3	106.38	1.3	105.00	104.00	-1	2,739	-0.04%
2024/04/15	22	109.70	50	111.00	109.00	-28	2,698	-1.04%
2024/04/12	0	112.00	0	0.00	112.50	0	2,654	0.00%
2024/04/11	1.4	111.81	2	111.50	111.00	-0.6	2,616	-0.02%
2024/04/10	3	115.17	0	0.00	114.50	3	2,550	0.12%
2024/04/09	0	115.50	0	116.00	114.00	0	2,510	0.00%
2024/04/08	0.1	115.30	0	0.00	114.00	0.1	2,478	0.00%
2024/04/03	3.4	116.58	0	115.50	114.50	3.3	2,438	0.14%
2024/04/02	3.5	120.08	1	120.00	119.50	2.5	2,379	0.11%
2024/04/01	1	123.05	0	0.00	123.00	1	2,308	0.05%
2024/03/29	11.1	124.10	0	0.00	124.00	11.1	2,268	0.49%
2024/03/28	4.2	126.19	6	127.42	127.00	-1.8	2,236	-0.08%
2024/03/27	14.4	127.79	7	125.79	124.50	7.4	2,205	0.34%
2024/03/22	1	126.00	1	125.00	125.50	0	2,019	0.00%
2024/03/21	1	117.00	1	118.00	119.00	0	2,066	0.00%
2024/03/20	0	0.00	0.1	116.00	115.00	-0.1	2,025	0.00%
2024/03/14	6	116.59	4	117.88	119.00	2	1,898	0.11%
2024/03/13	0	0.00	1	111.00	113.00	-1	1,795	-0.06%
2024/03/12	0	0.00	1.1	106.24	112.50	-1.1	1,714	-0.06%
2024/03/08	1.1	101.00	0	0.00	101.50	1.1	1,531	0.07%
2024/03/04	0.1	103.00	0	0.00	102.00	0.1	1,471	0.01%
2024/02/29	2	103.25	0.4	102.50	103.00	1.6	1,474	0.11%
2024/02/27	0	99.90	0	0.00	100.50	0	1,463	0.00%
2024/02/21	0	0.00	1	97.50	97.00	-1	1,461	-0.07%
2024/02/19	1	94.40	10	94.50	94.10	-9	1,469	-0.61%
2024/02/16	0.1	95.60	0	0.00	95.20	0.1	1,482	0.00%
2024/02/15	0	98.75	0	98.70	97.70	0	1,482	0.00%
2024/02/05	0	102.50	0	0.00	103.50	0	1,490	0.00%
2024/02/02	0.1	102.50	0	0.00	102.50	0.1	1,499	0.00%
2024/02/01	0	102.17	0	0.00	101.50	0	1,506	0.00%
2024/01/31	0	103.50	0	0.00	103.00	0	1,514	0.00%
2024/01/30	0.2	105.35	0	0.00	103.00	0.2	1,521	0.01%
2024/01/15	0	0.00	1	104.00	103.50	-1	1,500	-0.07%
2024/01/10	0	0.00	1	106.00	107.50	-1	1,493	-0.07%
2024/01/09	0	0.00	1	107.47	106.50	-1	1,492	-0.07%
2024/01/08	0	104.75	0	0.00	105.50	0	1,481	0.00%
2024/01/05	0	104.00	0	0.00	104.50	0	1,476	0.00%
2024/01/03	0	0.00	0.2	101.50	101.50	-0.2	1,498	-0.01%
2024/01/02	0	101.00	0	0.00	102.50	0	1,515	0.00%
2023/12/29	0.1	101.00	1	100.00	100.00	-1	1,512	-0.06%
2023/12/27	0.1	102.17	0	0.00	102.00	0.1	1,501	0.00%
2023/12/26	0.1	102.00	0	0.00	102.00	0.1	1,498	0.00%
2023/12/25	1	101.50	2	103.50	101.50	-1	1,485	-0.07%
2023/12/22	1	110.50	0	111.50	109.50	1	1,442	0.07%
2023/12/21	0	107.00	0	108.50	112.00	0	1,312	0.00%
2023/12/20	2	106.99	0	0.00	108.00	2	1,190	0.17%
2023/12/19	1	102.00	0	0.00	105.50	1	1,068	0.09%
2023/12/18	1	100.50	0.3	102.50	99.80	0.7	897	0.08%
2023/12/15	0	95.50	0	0.00	94.20	0	777	0.00%
2023/12/04	0	96.50	0	0.00	96.70	0	1,073	0.00%
2023/11/29	0	97.23	0	0.00	97.00	0	1,114	0.00%
2023/11/27	0.1	95.62	0.3	95.70	96.20	-0.2	1,149	-0.02%
2023/11/24	0	96.07	0	0.00	95.00	0	1,141	0.00%
2023/11/22	0	0.00	0.2	95.70	96.60	-0.2	1,119	-0.02%
2023/11/21	0.1	95.40	3	96.10	95.50	-2.9	1,102	-0.27%
2023/11/20	0.1	94.39	0	0.00	94.80	0.1	1,091	0.01%
2023/11/17	3	93.80	0	0.00	93.50	3	1,090	0.28%
2023/11/16	0	0.00	0.1	95.70	95.60	-0.1	1,090	-0.01%
2023/11/15	0	92.80	0	0.00	94.90	0	1,116	0.00%
2023/11/14	0	91.60	0	0.00	91.30	0	1,110	0.00%
2023/11/13	10.1	91.22	3	93.20	92.00	7.1	1,119	0.63%
2023/11/08	0	0.00	3	97.50	97.30	-3	1,134	-0.26%
2023/11/07	0	0.00	2	96.10	96.20	-2	1,154	-0.17%
2023/11/02	10	94.60	0	0.00	94.70	10	1,175	0.85%
2023/10/26	0	0.00	2	92.70	93.40	-2	1,141	-0.18%
2023/10/20	2	92.00	0	0.00	92.80	2	1,138	0.18%
2023/10/18	0	0.00	2	94.70	94.20	-2	1,134	-0.18%
2023/10/16	0	0.00	2	93.70	95.30	-2	1,120	-0.18%
2023/10/13	2	92.60	0	0.00	92.70	2	1,106	0.18%
2023/10/11	40	93.96	0	0.00	94.30	40	1,088	3.67%
2023/10/06	0	0.00	2	95.00	93.90	-2	1,079	-0.19%
2023/10/04	0	0.00	2	93.90	94.20	-2	1,069	-0.19%
2023/09/25	4	92.60	0	0.00	92.70	4	1,085	0.37%
2023/09/22	0	0.00	5	94.90	94.90	-5	1,081	-0.46%
2023/09/20	0	0.00	7	93.20	93.60	-7	1,078	-0.65%
2023/09/19	0	0.00	2	93.00	93.00	-2	1,071	-0.19%
2023/09/15	4	92.10	0	0.00	91.50	4	1,057	0.38%
2023/09/11	11	96.03	0	0.00	95.50	11	812	1.35%
2023/08/31	2	86.90	4	86.70	88.80	-2	625	-0.32%
2023/08/24	1	83.30	0	0.00	82.50	1	577	0.17%
2023/08/22	2	80.40	2	80.55	81.60	0	567	0.00%
2023/08/21	1	84.50	0	0.00	80.30	1	551	0.18%
2023/08/17	0	0.00	3	88.50	87.80	-3	480	-0.62%
2023/08/16	0	0.00	8	87.29	86.90	-8	451	-1.77%
2023/08/15	0	0.00	0.8	85.10	85.60	-0.8	414	-0.18%
2023/08/11	0	0.00	3	80.80	83.60	-3	382	-0.79%
2023/08/02	3	79.40	0	0.00	79.60	3	311	0.96%
2023/07/10	0	0.00	1	83.00	82.00	-1	285	-0.35%
2023/07/04	0	0.00	0.2	77.00	77.40	-0.2	260	-0.08%
2023/06/05	2	75.60	0	0.00	75.40	2	281	0.71%
2023/05/17	0	0.00	2	75.90	77.40	-2	301	-0.66%
2023/05/16	0	0.00	2	74.90	75.10	-2	293	-0.68%
2023/05/04	0	0.00	2	73.90	74.10	-2	354	-0.56%
2023/04/21	2	73.20	0	0.00	73.80	2	358	0.56%
2023/04/20	4	75.20	0	0.00	75.20	4	354	1.13%
2023/04/13	2	73.70	0	0.00	73.60	2	346	0.58%
2023/04/10	2	72.60	0	0.00	72.70	2	362	0.55%
2023/04/07	2	71.80	0	0.00	72.00	2	369	0.54%
2023/04/06	2	70.90	0	0.00	70.90	2	373	0.54%
2023/02/08	0	0.00	1	73.70	74.50	-1	335	-0.30%
2023/01/31	0	0.00	0.7	71.00	71.70	-0.7	280	-0.23%
2022/12/30	0	0.00	0.2	69.70	69.50	-0.2	267	-0.08%
2022/09/20	0	0.00	3	70.30	70.30	-3	218	-1.37%
2022/08/09	0	0.00	1	65.70	65.40	-1	265	-0.38%
2022/06/21	0	0.00	1	67.40	68.40	-1	571	-0.17%
2022/06/17	0	0.00	0.1	67.00	67.00	-0.1	581	-0.02%
2022/06/06	1	67.90	0	0.00	67.50	1	802	0.12%
2022/05/18	0	0.00	1.1	71.08	71.20	-1.1	756	-0.14%
2022/05/13	0.1	65.90	0.3	68.60	68.90	-0.2	699	-0.02%
2022/05/12	0	0.00	5.4	71.83	70.80	-5.4	668	-0.81%
2022/05/11	0	0.00	5	68.40	69.90	-5	627	-0.80%
2022/05/09	0	0.00	6	63.90	64.00	-6	567	-1.06%
2022/03/15	0	0.00	5	60.80	60.80	-5	215	-2.32%
2022/01/06	0	0.00	0.1	55.00	54.70	-0.1	172	-0.08%
2021/12/23	0	0.00	4	57.60	57.00	-4	130	-3.07%
2021/12/08	0	0.00	0.2	59.60	59.70	-0.2	138	-0.13%
2021/11/04	0	0.00	2	59.60	59.60	-2	159	-1.25%
2021/09/27	0	0.00	2	60.30	60.10	-2	175	-1.14%
2021/08/19	0	0.00	0.5	57.20	56.80	-0.5	175	-0.27%
2021/05/31	0	0.00	0.6	57.00	57.60	-0.6	260	-0.23%
2021/05/18	2	50.70	0	0.00	51.20	2	274	0.73%
2021/03/29	0	0.00	1	58.60	58.30	-1	241	-0.41%
2021/03/26	0	0.00	0.4	57.50	58.50	-0.4	238	-0.17%
2021/03/25	0	0.00	1	57.10	57.20	-1	236	-0.42%
2021/03/11	0	0.00	1	62.30	62.20	-1	235	-0.43%
2021/02/26	0.1	61.20	0	0.00	61.10	0.1	230	0.04%
2021/02/25	3	62.50	0	0.00	62.50	3	226	1.32%
2021/02/24	0.1	62.30	0	0.00	62.40	0.1	227	0.04%
2021/02/23	0	0.00	2	62.75	62.80	-2	228	-0.88%
2021/02/04	0	0.00	1	59.80	59.90	-1	220	-0.45%
2021/02/03	0	0.00	2.2	59.96	59.60	-2.2	222	-0.98%
2021/02/01	0	0.00	0	59.20	59.00	0	224	-0.01%
2021/01/28	1	57.70	0	0.00	57.90	1	217	0.46%
2021/01/27	0	0.00	2	57.80	57.80	-2	217	-0.92%
2021/01/15	1	59.00	0	0.00	59.30	1	223	0.45%
2021/01/11	1	59.00	0	0.00	59.00	1	238	0.42%
2021/01/06	6	58.35	0	0.00	58.30	6	239	2.50%
2021/01/05	5	59.10	0	0.00	59.20	5	238	2.09%
2020/12/31	5	59.70	0	0.00	59.70	5	241	2.07%
2020/12/30	2	59.20	0	0.00	60.00	2	242	0.83%
2020/12/28	10	59.45	0	0.00	60.00	10	242	4.12%
2020/12/16	0.2	58.90	0	0.00	59.20	0.2	352	0.06%
2020/12/09	0.1	59.30	0	0.00	58.90	0.1	365	0.04%
2020/12/08	0.1	61.20	0	0.00	60.40	0.1	352	0.03%
2020/12/07	0.2	62.00	0	0.00	62.40	0.2	339	0.05%
2020/12/04	0.1	61.50	0	0.00	61.60	0.1	335	0.03%
2020/12/03	0.1	61.50	0	0.00	61.30	0.1	335	0.03%
2020/12/01	0.2	61.70	0	0.00	61.50	0.2	338	0.06%
2020/11/27	0.1	61.80	0	0.00	62.00	0.1	342	0.03%
2020/11/26	0.1	61.70	0	0.00	62.00	0.1	350	0.03%
2020/11/23	1	62.20	0	0.00	62.20	1	362	0.28%
2020/11/10	0.5	62.50	0.2	63.00	62.50	0.3	361	0.08%
2020/11/04	0	0.00	0.6	63.00	62.90	-0.6	377	-0.16%
2020/11/03	0	0.00	2.4	63.10	63.20	-2.4	378	-0.64%
2020/10/30	0.3	63.90	0	0.00	63.20	0.3	379	0.08%
2020/10/21	0	0.00	1	65.90	65.60	-1	406	-0.25%
2020/09/24	2	61.50	2	63.00	62.50	0	422	0.00%
2020/09/23	2	74.60	1	75.00	74.00	1	374	0.27%
2020/09/21	0.1	76.10	0	0.00	76.00	0.1	339	0.01%
2020/09/15	0.1	72.50	0	0.00	72.30	0.1	303	0.02%
2020/09/11	0.1	71.30	0	0.00	71.20	0.1	300	0.02%
2020/09/10	0.1	71.10	0	0.00	70.70	0.1	300	0.02%
2020/09/09	0.1	70.90	0	0.00	70.90	0.1	297	0.02%
2020/09/08	0.1	70.80	0	0.00	70.80	0.1	298	0.02%
2020/09/07	0.1	71.60	0	0.00	71.40	0.1	299	0.02%
2020/09/04	2.1	71.80	0	0.00	71.50	2.1	301	0.70%
2020/08/28	0.2	69.80	1	69.80	69.70	-0.8	276	-0.30%
2020/08/26	0.1	69.30	0	0.00	69.30	0.1	276	0.04%
2020/08/20	1	68.00	0	0.00	67.50	1	280	0.36%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/08/17	1	69.30	0	0.00	69.00	1	273	0.37%
2020/08/14	0.2	68.70	0	0.00	68.70	0.2	271	0.06%
2020/08/13	0.1	69.30	0	0.00	68.90	0.1	266	0.04%
2020/08/12	0	0.00	1	68.50	68.10	-1	255	-0.39%
2020/08/10	0.1	67.30	0	0.00	67.40	0.1	250	0.04%
2020/08/07	0	0.00	1	67.50	67.60	-1	251	-0.40%
2020/08/04	0.2	67.90	0	0.00	67.90	0.2	250	0.06%
2020/08/03	0	0.00	2	68.00	68.20	-2	250	-0.80%
2020/07/29	1	65.90	0.3	65.20	65.60	0.7	230	0.30%
2020/07/23	0	0.00	1	67.00	67.40	-1	221	-0.45%
2020/07/17	0	0.00	1	62.60	62.00	-1	189	-0.53%
2020/07/06	1	62.40	0	0.00	62.20	1	204	0.49%
2020/06/18	0.2	61.50	0	0.00	61.30	0.2	250	0.09%
2020/06/12	0.1	61.30	0	0.00	60.80	0.1	291	0.03%
2020/06/05	0	0.00	2	62.80	62.60	-2	321	-0.62%
2020/05/18	0.1	58.90	0	0.00	58.60	0.1	311	0.03%
2020/05/08	0.1	59.60	0	0.00	59.40	0.1	305	0.03%
2020/05/07	0.2	58.90	0	0.00	58.90	0.2	305	0.05%
2020/04/29	0.2	58.80	0	0.00	58.30	0.2	323	0.06%
2020/04/20	0.1	57.80	0	0.00	57.50	0.1	326	0.03%
2020/04/17	0.2	57.50	0	0.00	57.50	0.2	325	0.06%
2020/04/13	0.2	55.90	0	0.00	55.60	0.2	316	0.06%
2020/04/01	3	54.67	0	0.00	55.00	3	355	0.84%
2020/03/31	0.2	55.40	0	0.00	55.10	0.2	365	0.04%
2020/03/25	3	55.40	3	55.00	55.10	0	349	0.00%
2020/03/24	0	0.00	1	51.70	51.70	-1	337	-0.30%
2020/03/16	0	0.00	2	52.00	50.50	-2	283	-0.70%
2020/03/13	2	51.50	0	0.00	53.30	2	277	0.72%
2020/03/06	2	59.25	0	0.00	59.50	2	254	0.78%
2019/12/30	0	0.00	3	60.00	60.80	-3	882	-0.34%
2019/12/23	3	58.00	0	0.00	58.00	3	961	0.31%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/08	1	62.20	0	0.00	62.50	1	896	0.11%
2019/10/18	0	0.00	10	69.00	68.10	-10	531	-1.88%
2019/10/07	0	0.00	10	67.40	67.50	-10	421	-2.37%
2019/10/02	0	0.00	1	65.70	66.20	-1	372	-0.27%
2019/09/17	0	0.00	3	61.80	61.80	-3	329	-0.91%
2019/08/29	0	0.00	2	62.20	61.80	-2	411	-0.49%
2019/08/26	0	0.00	2	61.80	62.10	-2	439	-0.46%
2019/08/07	0	0.00	10	62.40	62.40	-10	584	-1.71%
2019/07/26	1	63.20	0	0.00	63.40	1	656	0.15%
2019/07/25	0	0.00	2	63.00	63.50	-2	658	-0.30%
2019/07/24	0	0.00	6	63.50	63.30	-6	660	-0.91%
2019/07/19	2	64.55	0	0.00	64.30	2	654	0.31%
2019/07/17	0	0.00	2	64.40	64.40	-2	664	-0.30%
2019/07/16	0	0.00	5	64.70	64.70	-5	664	-0.75%
2019/07/11	1	65.10	0	0.00	65.00	1	701	0.14%
2019/07/10	0	0.00	2	65.00	64.90	-2	703	-0.28%
2019/07/08	2	65.30	0	0.00	65.30	2	709	0.28%
2019/07/05	0	0.00	1	64.80	64.50	-1	705	-0.14%
2019/07/01	0	0.00	1	64.50	64.40	-1	734	-0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/17	0	0.00	10	63.90	64.00	-10	811	-1.23%
2019/06/14	1	62.80	0	0.00	63.30	1	818	0.12%
2019/06/13	3	62.40	0	0.00	62.80	3	841	0.36%
2019/06/11	1	63.30	0	0.00	63.00	1	938	0.11%
2019/06/04	3	63.00	0	0.00	62.90	3	1,139	0.26%
2019/05/28	1	65.30	1	66.30	65.40	0	1,153	0.00%
2019/05/27	4	64.53	2	64.60	65.30	2	1,145	0.17%
2019/05/24	1	62.90	0	0.00	62.90	1	1,143	0.09%
2019/05/17	0	0.00	2	62.70	62.00	-2	1,132	-0.18%
2019/05/06	1	66.80	1	66.70	66.70	0	1,132	0.00%
2019/05/03	2	67.60	0	0.00	67.70	2	1,129	0.18%
2019/04/30	0	0.00	1	66.30	66.20	-1	1,124	-0.09%
2019/04/26	1	66.60	1	66.50	66.60	0	1,126	0.00%
2019/04/23	0	0.00	2	66.20	66.10	-2	1,124	-0.18%
2019/04/19	0	0.00	1	66.70	66.80	-1	1,128	-0.09%
2019/04/18	1	66.10	0	0.00	66.30	1	1,127	0.09%
2019/04/12	0	0.00	1	68.30	68.30	-1	1,096	-0.09%
2019/04/10	2	68.25	1	68.50	68.90	1	1,094	0.09%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/03	3	68.60	0	0.00	68.60	3	1,052	0.29%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/03/22	1	69.70	0	0.00	70.00	1	966	0.10%
2019/03/21	1	69.40	0	0.00	69.70	1	954	0.10%
2019/03/20	0	0.00	1	68.90	69.40	-1	942	-0.11%
2019/03/18	2	69.20	0	0.00	69.10	2	906	0.22%
2019/03/15	1	68.10	2	68.50	68.90	-1	878	-0.11%
2019/03/14	1	66.40	0	0.00	67.00	1	816	0.12%
2019/03/13	1	65.60	0	0.00	65.70	1	774	0.13%
2019/03/12	1	63.30	1	63.30	63.50	0	719	0.00%
2019/03/04	0	0.00	1	60.70	60.60	-1	549	-0.18%
2019/02/21	0	0.00	1	60.50	60.60	-1	492	-0.20%
2019/02/20	0	0.00	1	61.30	60.00	-1	483	-0.21%
2019/02/18	0	0.00	1	58.80	59.30	-1	451	-0.22%
2019/01/14	2	54.30	0	0.00	54.60	2	360	0.55%
2018/11/26	0	0.00	1	56.00	56.80	-1	591	-0.17%
2018/10/29	0	0.00	1	53.20	52.70	-1	649	-0.15%
2018/10/08	2	59.60	0	0.00	59.60	2	587	0.34%
2018/10/04	0	0.00	2	60.00	59.80	-2	572	-0.35%
2018/09/25	2	61.30	2	60.80	60.80	0	577	0.00%
2018/09/13	2	58.30	0	0.00	58.50	2	544	0.37%
2018/09/04	1	58.50	1	57.70	57.80	0	533	0.00%
2018/08/01	1	57.60	0	0.00	57.50	1	863	0.12%
2018/07/17	0	0.00	2	58.00	58.00	-2	1,030	-0.19%
2018/06/28	2	54.80	0	0.00	54.10	2	1,255	0.16%
2018/06/25	1	57.00	0	0.00	56.10	1	1,268	0.08%
2018/06/15	1	58.80	0	0.00	58.60	1	1,350	0.07%
2018/06/12	0	0.00	3	60.60	60.50	-3	1,427	-0.21%
2018/06/07	1	60.80	0	0.00	60.40	1	1,488	0.07%
2018/05/30	1	62.00	0	0.00	61.90	1	1,429	0.07%
2018/05/24	1	62.10	1	63.50	64.50	0	1,383	0.00%
2018/05/04	0	0.00	1	57.60	57.40	-1	1,142	-0.09%
2018/05/02	1	57.60	0	0.00	58.80	1	1,166	0.09%
2018/04/23	0	0.00	1	56.30	57.10	-1	1,190	-0.08%
2018/04/16	1	55.20	1	55.50	54.60	0	1,110	0.00%
2018/04/13	0	0.00	1	55.50	56.00	-1	1,090	-0.09%
2018/04/12	1	54.90	0	0.00	55.20	1	1,059	0.09%
2018/04/10	10	53.70	10	53.00	52.90	0	989	0.00%
2018/03/23	5	48.50	0	0.00	50.70	5	870	0.57%
2018/03/21	1	50.50	0	0.00	52.00	1	816	0.12%
2018/03/19	0	0.00	3	50.80	50.90	-3	775	-0.39%
2018/03/15	3	49.20	0	0.00	49.50	3	704	0.43%
2018/03/08	5	44.40	0	0.00	44.40	5	634	0.79%
2018/02/26	5	44.40	0	0.00	44.35	5	677	0.74%
2018/02/23	5	45.15	0	0.00	44.70	5	683	0.73%
2018/02/09	1	43.30	0	0.00	44.50	1	675	0.15%
2018/02/06	10	44.70	0	0.00	43.30	10	665	1.50%
2018/01/25	20	45.30	0	0.00	45.15	20	634	3.15%
2018/01/02	0	0.00	1	43.90	44.20	-1	479	-0.21%