台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    49
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00520.4120.60-537-13.22%
2024/03/2700.000.319.8019.65-0.329-1.05%
2024/03/190.119.5000.0019.450.1320.30%
2024/03/08019.650.119.8519.45-0.138-0.31%
2024/03/070.119.8500.0019.700.1380.13%
2024/03/0400.000.620.0520.00-0.637-1.69%
2024/03/01119.95020.1519.901362.63%
2024/02/0500.00020.1020.05035-0.04%
2024/02/0200.00020.2019.95035-0.01%
2024/02/010.120.0000.0019.950.1350.29%
2024/01/310.120.0000.0019.850.1350.16%
2024/01/25020.0500.0020.050340.06%
2024/01/24020.0500.0019.900340.03%
2024/01/22020.20020.6020.20033-0.09%
2024/01/1700.000.120.6820.40-0.134-0.19%
2024/01/1200.00020.6520.40034-0.03%
2024/01/1100.000.120.5320.40-0.134-0.38%
2024/01/1000.000.120.4520.40-0.134-0.42%
2024/01/0900.000.220.6120.25-0.234-0.53%
2024/01/0300.000.120.9920.90-0.133-0.19%
2024/01/0200.000.120.9520.80-0.134-0.14%
2023/12/2900.000.320.8720.80-0.334-0.86%
2023/12/28219.88120.0520.651342.91%
2023/12/080.120.1000.0020.800.1210.23%
2023/12/04020.3000.0020.450180.16%
2022/09/2000.00222.1522.35-2144-1.39%
2022/09/19222.1000.0022.1521451.38%
2022/08/0100.00619.4819.55-657-10.48%
2022/07/2900.00219.3019.25-257-3.50%
2022/07/28219.1000.0019.252553.58%
2022/07/27618.9800.0019.1065510.85%
2022/07/180.118.9500.0019.000.1560.24%
2022/06/0800.00119.7019.70-156-1.78%
2022/06/0100.001319.5519.50-1356-22.93%
2022/05/11118.9500.0019.051681.47%
2022/03/0100.00218.7018.90-251-3.87%
2022/01/04018.2500.0018.150470.05%
2021/12/1300.00218.4018.20-249-4.00%
2021/09/240.217.6500.0017.500.2660.30%
2021/08/060.219.4000.0019.150.2660.23%
2021/07/28519.3800.0019.455707.07%
2021/07/271319.6000.0019.55137217.90%
2021/07/20019.5500.0019.500760.03%
2021/04/2100.00119.2019.10-165-1.52%
2021/04/2000.00119.2019.30-164-1.54%
2021/04/0700.00119.6019.60-160-1.64%
2021/03/23218.9000.0019.102563.53%
2021/01/22418.7000.0018.604557.15%
2020/11/11119.2500.0019.251462.13%
2020/05/1500.00220.6020.60-2109-1.83%
2020/05/14220.8000.0020.6021101.82%
2020/01/1500.00127.6027.60-1344-0.29%
2020/01/0700.00226.4026.40-2412-0.49%
2020/01/03127.15127.0026.9504160.00%
2020/01/0200.00127.2027.15-1417-0.24%
2019/11/01430.8800.0030.5546030.66%
2019/09/05128.2500.0027.9013340.30%
2019/09/0400.00130.7528.35-1317-0.31%
2019/07/0200.00228.0028.15-2222-0.90%
2019/06/2800.00227.8527.85-2210-0.95%
2019/05/17128.4000.0026.6013430.29%
2019/05/13125.4000.0025.7512960.34%
2019/04/0900.00126.0026.00-1238-0.42%
2019/03/2800.00125.2025.10-1215-0.46%
2019/03/27124.9500.0025.4512130.47%
2018/03/01119.9000.0020.0011180.84%
2018/01/0300.00220.5020.20-2108-1.85%
寶利徠 相關文章
寶利徠 相關影音