台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.10%
  • 成交量
    2,652
  • 產業
    上市 造紙類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.121.70521.7021.55-4.94,106-0.12%
2024/06/11521.8500.0021.7054,1000.12%
2024/06/06121.95922.0221.80-84,107-0.19%
2024/06/050.122.1000.0022.000.14,0800.00%
2024/06/04222.1800.0022.1024,1060.05%
2024/05/3100.00222.4022.30-24,186-0.05%
2024/05/30122.5000.0022.3014,3000.02%
2024/05/28422.76122.7022.8534,6950.06%
2024/05/27222.78223.1022.6004,6600.00%
2024/05/239.122.2200.0022.309.14,5880.20%
2024/05/220.322.7000.0022.700.34,5430.01%
2024/05/215.322.6000.0022.655.34,5290.12%
2024/05/170.522.8300.0022.750.54,4250.01%
2024/05/14222.7000.0022.6524,4350.05%
2024/05/13122.700.122.8522.750.94,4220.02%
2024/05/09122.7000.0022.6514,3620.02%
2024/05/0700.00522.7522.65-54,260-0.12%
2024/05/0300.00123.8523.80-14,099-0.02%
2024/05/02723.66123.5523.8564,0300.15%
2024/04/3000.00323.6023.15-33,873-0.08%
2024/04/29423.763.324.0624.100.73,7870.02%
2024/04/2400.00223.1023.05-23,436-0.06%
2024/04/23423.50323.4023.0513,4360.03%
2024/04/2200.00223.5022.75-23,363-0.06%
2024/04/190.122.1500.0022.250.13,2810.00%
2024/04/170.122.4700.0022.350.13,2260.00%
2024/04/16222.4000.0022.1023,2140.06%
2024/04/15123.50123.7523.0003,1710.00%
2024/04/12322.9500.0023.0033,1060.10%
2024/04/1000.001023.6323.35-103,009-0.33%
2024/04/090.223.1500.0023.150.22,9540.01%
2024/04/0800.00222.8022.75-22,929-0.07%
2024/04/0200.00122.9523.00-12,959-0.03%
2024/04/01123.4000.0023.5012,9080.03%
2024/03/27123.85723.5623.80-62,975-0.20%
2024/03/26123.45123.0523.1003,0140.00%
2024/03/21423.05123.1023.0034,1720.07%
2024/03/19222.4000.0022.3524,2880.05%
2024/03/18122.4500.0022.4514,3110.02%
2024/03/081.222.2700.0022.251.24,5360.03%
2024/03/0600.000.123.4623.40-0.14,4870.00%
2024/03/051.123.77223.4523.30-0.94,492-0.02%
2024/03/04624.30524.5624.0014,3840.02%
2024/03/01123.0000.0022.7514,1450.02%
2024/02/2300.00422.6522.45-44,115-0.10%
2024/02/191323.3900.0023.50134,0960.32%
2024/02/0500.000.422.1022.05-0.44,074-0.01%
2024/02/010.122.5500.0022.650.14,0750.00%
2024/01/3000.000.222.5522.45-0.24,0880.00%
2024/01/1900.00222.3522.40-24,148-0.05%
2024/01/1700.00322.2522.25-34,189-0.07%
2024/01/16022.750.322.8022.70-0.34,179-0.01%
2024/01/09322.4500.0022.4534,3970.07%
2024/01/05123.00123.1022.9005,2270.00%
2024/01/04223.0000.0022.8025,2360.04%
2024/01/030.223.4500.0022.950.25,2610.00%
2023/12/29123.6000.0023.5515,2320.02%
2023/12/28123.60323.6223.80-25,247-0.04%
2023/12/22124.1000.0024.0015,3170.02%
2023/12/214.324.77424.8024.550.35,2200.01%
2023/12/20424.74724.8924.60-35,073-0.06%
2023/12/194325.2140.125.0025.3034,8010.06%
2023/12/1815.324.511224.8024.803.34,4020.07%
2023/12/1500.00123.2023.45-13,857-0.03%
2023/12/1400.00123.1523.05-13,807-0.03%
2023/12/13122.4500.0022.4513,7510.03%
2023/12/121.122.80122.9022.700.13,7670.00%
2023/12/11623.5200.0023.2563,7400.16%
2023/12/0800.00122.6022.85-13,636-0.03%
2023/12/0700.00123.0022.70-13,622-0.03%
2023/12/0600.00222.7522.70-23,634-0.06%
2023/12/05022.80122.9022.75-13,637-0.03%
2023/12/01222.7000.0022.6523,6140.06%
2023/11/30222.45522.5022.35-33,622-0.08%
2023/11/29122.3500.0022.1013,6690.03%
2023/11/28522.69422.4122.3513,7050.03%
2023/11/27121.7500.0021.7013,6100.03%
2023/11/2300.00122.0021.85-13,788-0.03%
2023/11/1300.00120.5020.50-14,471-0.02%
2023/11/10120.650.320.7720.500.74,6450.02%
2023/11/09120.800.520.9720.750.64,7900.01%
2023/11/0800.00021.2021.0504,9730.00%
2023/11/07021.250.121.3721.20-0.15,2020.00%
2023/11/06521.355.121.3521.35-0.15,5540.00%
2023/11/0300.000.321.0520.95-0.35,7370.00%
2023/11/0200.000.120.8520.80-0.16,0560.00%
2023/11/01120.800.820.7420.550.26,9240.00%
2023/10/311.221.12121.3720.800.27,4630.00%
2023/10/30121.2500.0021.3018,8800.01%
2023/10/27121.2500.0021.2019,5010.01%
2023/10/1900.00122.1022.15-117,349-0.01%
2023/10/18223.18222.9822.50017,6590.00%
2023/10/17222.7000.0022.95217,9000.01%
2023/10/16722.801823.1323.15-1117,833-0.06%
2023/10/131521.98422.2121.701117,3700.06%
2023/10/0400.001021.9021.90-1017,995-0.06%
2023/10/03222.53222.4522.15018,0890.00%
2023/09/28122.85422.7122.60-318,379-0.02%
2023/09/2500.00122.3522.40-120,6600.00%
2023/09/21222.2000.0022.20221,0760.01%
2023/09/20322.3500.0022.40321,2030.01%
2023/09/1800.002423.1523.00-2422,657-0.11%
2023/09/13223.1500.0022.85223,8680.01%
2023/09/1100.00122.5022.55-124,3170.00%
2023/09/08322.900.223.0022.902.824,3990.01%
2023/09/06123.4500.0023.30124,8780.00%
2023/09/0500.00323.5023.75-325,026-0.01%
2023/09/0100.00123.7023.45-125,5010.00%
2023/08/300.823.053.122.9823.10-2.327,188-0.01%
2023/08/29322.90122.8022.90229,0580.01%
2023/08/2800.00522.2022.35-529,762-0.02%
2023/08/25322.9000.0022.60329,9570.01%
2023/08/24123.05122.9022.85030,0710.00%
2023/08/230.123.25123.2023.15-0.930,3610.00%
2023/08/22123.25623.2023.25-530,488-0.02%
2023/08/2100.00223.7023.70-230,739-0.01%
2023/08/1800.001923.8823.75-1931,469-0.06%
2023/08/171224.4300.0024.301232,1160.04%
2023/08/1600.00124.3524.55-132,1360.00%
2023/08/151.224.6700.0025.001.232,2200.00%
2023/08/14224.451224.3824.25-1032,408-0.03%
2023/08/111125.54425.7625.30732,4240.02%
2023/08/10726.54626.5726.05132,4730.00%
2023/08/09127.55127.6027.60032,2960.00%
2023/08/08828.191028.1928.00-232,418-0.01%
2023/08/0726.528.862828.5828.30-1.532,5430.00%
2023/08/0429.131.463030.9530.85-0.931,9410.00%
2023/08/024531.863831.8030.70732,6740.02%
2023/08/01431.35830.9831.10-431,500-0.01%
2023/07/317931.096831.4232.051131,2900.04%
2023/07/28206.232.02179.131.8130.7527.130,4210.09% 大買/大賣/
2023/07/271430.042831.1431.50-1428,371-0.05%
2023/07/2600.003428.7228.65-3428,224-0.12%
2023/07/2573.329.553929.3128.9534.328,4240.12%
2023/07/241229.4033.529.3329.85-21.528,224-0.08%
2023/07/21428.09427.9527.60028,2320.00%
2023/07/202828.08728.3228.152128,8430.07%
2023/07/19127.00726.8826.95-629,632-0.02%
2023/07/18427.68727.7927.05-329,630-0.01%
2023/07/1700.001527.9728.30-1529,652-0.05%
2023/07/14227.901127.7527.95-929,440-0.03%
2023/07/131327.341227.0026.80129,2440.00%
2023/07/121.527.511827.5327.45-16.529,078-0.06%
2023/07/112627.69527.4927.452129,1850.07%
2023/07/10128.00227.8027.75-129,0320.00%
2023/07/07327.8500.0028.00328,9050.01%
2023/07/06728.58828.4628.25-128,7390.00%
2023/07/051528.9412.528.8528.652.528,5190.01%
2023/07/045730.013130.1129.252628,2030.09%
2023/07/0328.129.4146.529.5929.85-18.427,172-0.07%
2023/06/301727.991827.9628.15-126,0810.00%
2023/06/29128.401728.3628.30-1625,913-0.06%
2023/06/28927.29327.2727.15625,6410.02%
2023/06/2714.527.951328.2827.301.525,4760.01%
2023/06/264729.434429.5929.20324,9450.01%
2023/06/212928.6549.528.5828.85-20.523,948-0.09%
2023/06/204027.732827.8827.751222,9710.05%
2023/06/1917.527.97727.7327.6510.522,7520.05%
2023/06/163927.803127.9227.80822,6250.04%
2023/06/15726.92427.0327.35322,2790.01%
2023/06/141226.74626.9726.65622,1130.03%
2023/06/13426.71327.1027.00121,9850.00%
2023/06/128.226.732026.9827.00-11.821,786-0.05%
2023/06/09227.98527.7327.95-321,449-0.01%
2023/06/0829.327.6600.0027.5529.321,2700.14%
2023/06/07328.20728.3728.10-421,015-0.02%
2023/06/065629.285629.2328.15020,6760.00%
2023/06/0516.528.644128.7928.95-24.519,606-0.12%
2023/06/029328.594728.4128.154618,8490.24%
2023/06/011126.5260.627.3928.15-49.616,921-0.29%
2023/05/31725.641725.7225.60-1016,088-0.06%
2023/05/30125.001325.1825.10-1215,821-0.08%
2023/05/292125.67925.6725.651215,6560.08%
2023/05/26424.46125.1524.40315,2620.02%
2023/05/251325.821025.4125.40314,9990.02%
2023/05/243525.914225.9826.10-714,644-0.05%
2023/05/233525.242625.4325.35913,8460.06%
2023/05/22223.78324.1524.20-113,056-0.01%
2023/05/19624.20824.1824.05-212,903-0.02%
2023/05/181624.9210.524.5725.005.512,6250.04%
2023/05/17324.40324.2024.25012,2780.00%
2023/05/16124.00324.0324.05-212,057-0.02%
2023/05/1500.0012.124.0824.10-12.111,766-0.10%
2023/05/122123.8211.323.8724.059.811,5800.08%
2023/05/112123.8211.323.8723.609.811,2390.09%
2023/05/1024.125.432025.0525.454.110,7720.04%
2023/05/0931.126.451326.7025.8018.110,4900.17%
2023/05/0800.00225.1525.25-29,189-0.02%
2023/05/05625.44625.1325.1508,9120.00%
2023/05/041625.96726.0426.0098,4990.11%
2023/05/0315.126.101426.1825.551.18,0040.01%
2023/05/02625.671925.2525.75-136,859-0.19%
2023/04/281224.931125.1624.5016,0400.02%
2023/04/272624.9320.424.9124.205.65,4580.10%
2023/04/2672.424.3175.524.6224.95-3.14,676-0.07%
2023/04/2558.524.215624.3723.252.53,5170.07%
2023/04/245022.471222.7823.10382,5371.50%
2023/04/21221.00321.0021.00-11,394-0.07%
2023/04/2000.00119.1019.10-11,292-0.08%
2023/04/19117.6000.0017.4011,0640.10%
2023/04/171.117.9100.0017.851.11,0230.11%
2023/04/14517.77117.9517.7549300.43%
2023/03/20116.1500.0016.1017270.14%
2023/03/17116.050.516.2016.150.57320.07%
2023/03/0900.00117.1517.20-1723-0.14%
2023/03/08117.3000.0017.2017310.14%
2023/02/24117.4000.0017.4516830.15%
2023/02/2000.00217.0016.95-2679-0.29%
2023/02/0700.00817.1517.20-8788-1.01%
2023/02/06117.20117.2017.1507860.00%
2023/02/01717.0900.0017.0577680.91%
2023/01/0300.00216.0016.05-2816-0.25%
2022/12/2300.00316.1516.25-3824-0.36%
2022/12/2000.00116.5016.20-1840-0.12%
2022/12/08116.8000.0016.9519010.11%
2022/12/0100.00317.9517.80-3877-0.34%
2022/11/25217.3500.0017.2028460.24%
2022/11/16118.0000.0017.6518880.11%
2022/11/15518.35517.9017.6009560.00%
2022/11/140.117.6500.0017.650.18870.01%
2022/11/08117.0500.0017.0019320.11%
2022/11/0700.00516.9517.10-5939-0.53%
2022/10/31516.7000.0016.6559550.52%
2022/10/2700.000.416.7016.80-0.4957-0.04%
2022/10/1400.00117.0016.35-1936-0.11%
2022/10/1200.00416.2516.40-4911-0.44%
2022/10/1100.00216.4016.30-2919-0.22%
2022/10/0400.000.116.3016.45-0.1974-0.01%
2022/09/21217.35217.3517.1001,0460.00%
2022/09/20117.35117.6517.3501,0560.00%
2022/09/16217.9300.0017.7021,0850.18%
2022/09/0800.000.117.4517.45-0.11,122-0.01%
2022/08/22618.66718.7918.65-11,250-0.08%
2022/08/1900.00117.7517.95-11,158-0.09%
2022/08/1700.00117.6017.50-11,190-0.08%
2022/08/16318.32218.3517.8011,1860.08%
2022/08/15217.5500.0017.5521,1430.17%
2022/08/11117.25117.1017.1001,1670.00%
2022/08/1000.00416.9016.90-41,168-0.34%
2022/08/0400.00116.3516.10-11,280-0.08%
2022/07/25117.1500.0017.3012,1670.05%
2022/07/22117.05617.0317.00-52,176-0.23%
2022/07/21116.9000.0016.9012,2070.05%
2022/07/1900.003016.4816.70-302,244-1.34%
2022/07/18216.237316.2516.40-712,242-3.17%
2022/07/14116.30216.2816.45-12,253-0.04%
2022/07/13216.5500.0016.6522,2530.09%
2022/07/12115.85216.7015.95-12,247-0.04%
2022/07/0800.00117.5517.30-12,256-0.04%
2022/07/05117.65117.8517.9002,2680.00%
2022/07/0100.00117.5017.10-12,261-0.04%
2022/06/2900.00119.1519.15-12,273-0.04%
2022/06/2700.00319.4519.30-32,295-0.13%
2022/06/2300.00118.9018.90-12,326-0.04%
2022/06/220.219.1000.0018.650.22,3230.01%
2022/06/13218.6500.0018.5022,2880.09%
2022/06/0700.00219.0018.95-22,311-0.09%
2022/05/3100.00219.0519.00-22,416-0.08%
2022/05/26118.80318.8018.65-22,436-0.08%
2022/05/2500.00218.2518.40-22,428-0.08%
2022/05/20218.7500.0018.8522,5350.08%
2022/05/17119.45319.2019.10-22,612-0.08%
2022/05/16218.88218.8718.9002,6000.00%
2022/05/12219.1500.0018.5522,6060.08%
2022/05/107421.372321.2120.80512,5252.02%
2022/05/092220.0300.0021.00222,3130.95%
2022/05/063020.1300.0020.15302,3181.29%
2022/05/0500.00320.6220.65-32,348-0.13%
2022/05/04020.9500.0020.7002,3210.00%
2022/05/03420.65420.4020.9502,1400.00%
2022/04/29219.1000.0019.1521,9350.10%
2022/04/2700.00118.7518.75-11,976-0.05%
2022/04/25119.8500.0019.8511,9390.05%
2022/04/21120.90120.8520.9001,9690.00%
2022/04/20120.5000.0020.5011,9800.05%
2022/04/180.220.5000.0020.150.22,0380.01%
2022/04/150.420.8200.0020.650.42,0540.02%
2022/04/1400.00021.2021.1002,0780.00%
2022/04/13121.2000.0021.2012,1430.05%
2022/04/1200.00121.1021.10-12,209-0.05%
2022/04/1100.00221.7021.30-22,233-0.09%
2022/04/07121.9500.0021.7512,3600.04%
2022/04/01122.3000.0022.3012,7720.04%
2022/03/280.322.4500.0022.450.34,5470.01%
2022/03/25122.10122.2522.1504,5260.00%
2022/03/2400.00122.5022.40-14,546-0.02%
2022/03/160.121.4500.0021.400.15,2850.00%
2022/03/1400.00122.1022.10-15,354-0.02%
2022/03/090.121.20121.5021.50-0.95,527-0.02%
2022/03/08121.9000.0021.1515,5720.02%
2022/03/01122.3500.0022.5016,4510.02%
2022/02/25222.3500.0022.3026,6080.03%
2022/02/24122.7000.0022.2016,6430.02%
2022/02/23323.03423.2523.10-16,610-0.02%
2022/02/2200.00423.1923.20-46,653-0.06%
2022/02/21223.9500.0023.9526,7910.03%
2022/02/1700.00323.1823.10-36,789-0.04%
2022/02/15122.9500.0022.9516,8540.01%
2022/02/11123.6500.0023.7516,9320.01%
2022/02/10223.7000.0023.8026,9730.03%
2022/02/09223.8500.0023.8527,0490.03%
2022/02/08223.850.823.8523.751.27,0630.02%
2022/01/260.322.0500.0022.050.37,1400.00%
2022/01/25122.10122.1022.0507,2680.00%
2022/01/2400.00222.4522.50-27,395-0.03%
2022/01/13323.4500.0023.4537,6340.04%
2022/01/1200.00323.2323.30-37,685-0.04%
2022/01/11123.5000.0023.4517,6960.01%
2022/01/101.523.70123.6523.700.57,7700.01%
2022/01/0600.00124.1523.95-17,777-0.01%
2022/01/05123.8000.0023.7517,8390.01%
2022/01/04524.19224.0824.1537,8270.04%
2022/01/03424.3400.0024.2047,8660.05%
2021/12/30124.50224.7324.80-17,864-0.01%
2021/12/293.524.941125.1924.65-7.57,867-0.10%
2021/12/28625.2313.525.2625.25-7.57,791-0.10%
2021/12/2754.326.564826.4326.206.37,6580.08%
2021/12/241125.121825.1125.55-76,922-0.10%
2021/12/233.223.98223.9823.851.26,4720.02%
2021/12/22223.6300.0023.5526,7450.03%
2021/12/2100.00223.5323.60-28,948-0.02%
2021/12/20123.35523.4523.40-49,953-0.04%
2021/12/1700.00423.8423.45-410,388-0.04%
2021/12/16123.3500.0023.40110,3620.01%
2021/12/15723.69123.3023.30610,3590.06%
2021/12/143124.173023.9423.35110,2900.01%
2021/12/13322.75222.7822.7019,7720.01%
2021/12/09123.25523.0923.00-49,818-0.04%
2021/12/07123.15423.1323.55-39,786-0.03%
2021/12/03123.45823.3323.40-79,730-0.07%
2021/12/020.523.50123.5023.50-0.59,744-0.01%
2021/12/011023.57723.5023.5539,7320.03%
2021/11/304.524.04124.1524.053.59,7420.04%
2021/11/29423.25923.0323.65-59,667-0.05%
2021/11/261624.3300.0023.90169,5960.17%
2021/11/25924.001624.3324.60-79,397-0.07%
2021/11/24123.15723.1523.50-69,022-0.07%
2021/11/23122.6000.0022.3518,9540.01%
2021/11/19322.8000.0022.7539,0890.03%
2021/11/18722.78623.1822.8019,1660.01%
2021/11/17122.3500.0022.3019,0900.01%
2021/11/12822.9300.0022.9089,3480.09%
2021/11/11922.861223.0823.05-39,402-0.03%
2021/11/10123.051223.1723.10-119,451-0.12%
2021/11/091223.19123.2023.30119,5120.12%
2021/11/0800.00923.4823.55-99,747-0.09%
2021/11/0500.00322.5523.00-39,808-0.03%
2021/11/04522.8800.0022.7059,8210.05%
2021/11/02123.00122.7022.7009,7660.00%
2021/11/01122.75122.8522.5009,6740.00%
2021/10/29421.85722.0522.20-39,595-0.03%
2021/10/28421.63221.6821.6029,5090.02%
2021/10/264.221.9700.0021.904.29,6650.04%
2021/10/22122.00522.1022.10-49,946-0.04%
2021/10/21522.20322.6022.20210,0130.02%
2021/10/20722.1600.0021.95710,1050.07%
2021/10/18222.3500.0022.25210,5770.02%
2021/10/15322.25922.0622.05-610,688-0.06%
2021/10/14121.75122.0021.90010,8320.00%
2021/10/131122.171022.1921.70110,9610.01%
2021/10/124.121.89921.9021.80-4.911,102-0.04%
2021/10/08422.6000.0022.35411,6040.03%
2021/10/07122.80323.1022.75-211,872-0.02%
2021/10/063.322.9900.0022.253.312,3610.03%
2021/10/05422.73122.6523.05312,7300.02%
2021/10/045.523.59524.3022.800.513,5530.00%
2021/10/01624.22424.5324.05214,6590.01%
2021/09/301525.85925.4225.35615,3020.04%
2021/09/291625.46925.7825.20715,4670.05%
2021/09/2810326.5410826.7526.75-515,173-0.03% 大買/大賣/
2021/09/274224.915925.2125.55-1713,080-0.13%
2021/09/24623.33923.8323.25-312,282-0.02%
2021/09/2300.00221.5522.00-212,069-0.02%
2021/09/22221.60422.0021.80-212,131-0.02%
2021/09/174.122.4400.0022.304.112,2280.03%
2021/09/16222.8500.0022.70212,2980.02%
2021/09/15222.70222.8523.10012,4310.00%
2021/09/144.122.9500.0022.904.113,5940.03%
2021/09/1300.00323.7023.80-315,384-0.02%
2021/09/10223.65223.4523.40016,2500.00%
2021/09/09222.75222.9523.35016,5000.00%
2021/09/08223.0500.0022.75217,1000.01%
2021/09/07323.15423.1823.50-117,483-0.01%
2021/09/060.223.2000.0022.850.218,3000.00%
2021/09/03223.8500.0023.25220,1990.01%
2021/09/023.223.94123.9523.752.221,0950.01%
2021/09/017.224.34224.3524.105.222,1810.02%
2021/08/31424.5900.0024.55425,0600.02%
2021/08/30625.1600.0024.95628,2820.02%
2021/08/27325.5300.0025.50331,5950.01%
2021/08/2600.00225.8325.55-234,098-0.01%
2021/08/251.125.49225.5525.55-0.935,5500.00%
2021/08/24825.071025.1725.20-235,767-0.01%
2021/08/2300.00724.7124.95-736,556-0.02%
2021/08/20123.50324.3024.30-237,232-0.01%
2021/08/191224.36424.4023.50837,5200.02%
2021/08/18523.88623.9124.30-137,6640.00%
2021/08/17224.6300.0023.60237,9790.01%
2021/08/161.524.5300.0024.401.538,6740.00%
2021/08/13225.65125.5025.55138,9250.00%
2021/08/121125.211125.0525.35039,0910.00%
2021/08/113.224.17724.5524.00-3.839,596-0.01%
2021/08/10225.0800.0025.00240,2160.00%
2021/08/09625.751125.8525.55-541,094-0.01%
2021/08/06225.75126.0025.45141,6010.00%
2021/08/04125.75126.1025.75042,9330.00%
2021/08/031.525.6800.0025.801.544,9370.00%
2021/08/02225.051325.3925.90-1145,414-0.02%
2021/07/305.525.7200.0025.505.545,6580.01%
2021/07/2900.001426.0726.20-1445,740-0.03%
2021/07/2812.125.39425.4025.108.145,8040.02%
2021/07/271426.23226.4526.051245,8480.03%
2021/07/2632.226.59526.7526.8527.246,0160.06%
2021/07/231626.714227.0127.50-2646,124-0.06%
2021/07/22325.65326.4525.70046,0310.00%
2021/07/21926.791126.7926.15-246,0890.00%
2021/07/201027.28927.4327.10146,1190.00%
2021/07/192228.201828.1628.10446,3430.01%
2021/07/161028.41328.4328.20746,6580.02%
2021/07/151828.491828.3229.10047,3030.00%
2021/07/14427.41727.2027.35-347,952-0.01%
2021/07/131827.1614.227.2326.753.948,3370.01%
2021/07/123228.4115.128.0628.0516.948,4950.03%
2021/07/094129.714129.9128.95048,9110.00%
2021/07/08114.331.267731.2330.5037.349,4780.08% 大買/
2021/07/0722.731.613531.3032.65-12.348,522-0.03%
2021/07/061129.5714.129.8030.10-3.147,982-0.01%
2021/07/05228.7525.129.0028.90-23.148,509-0.05%
2021/07/026.328.68728.6628.60-0.749,0060.00%
2021/07/011729.152029.3328.85-349,105-0.01%
2021/06/30628.76828.2428.80-249,4470.00%
2021/06/29527.95227.7527.55349,5430.01%
2021/06/2800.003227.4328.10-3249,594-0.06%
2021/06/25128.101928.2228.05-1849,601-0.04%
2021/06/24628.3312.128.3828.40-6.149,962-0.01%
2021/06/239629.53116.329.1928.70-20.350,112-0.04% 大賣/
2021/06/2293.429.4112029.6128.30-26.749,960-0.05% 大賣/
2021/06/219428.138627.6428.00848,5390.02%
2021/06/182327.11827.0727.201547,9120.03%
2021/06/174927.674627.6227.50347,8250.01%
2021/06/161627.46927.2427.05747,2920.01%
2021/06/152327.745127.9428.20-2846,930-0.06%
2021/06/1111728.639828.6527.451946,0980.04% 大買/
2021/06/0942.228.4943.228.3327.75-143,2980.00%
2021/06/0814129.7511129.8529.553042,2190.07% 大買/大賣/
2021/06/0758.228.9194.629.6129.95-36.439,409-0.09%
2021/06/0420229.69162.129.3327.254036,2510.11% 大買/大賣/
2021/06/0387.128.1693.528.2428.95-6.433,155-0.02%
2021/06/024425.8129.425.3326.3514.630,7460.05%
2021/06/011124.102424.2724.50-1329,534-0.04%
2021/05/3135.524.493024.7724.355.529,3340.02%
2021/05/284923.792723.8823.852228,5230.08%
2021/05/27923.14323.1222.85628,0310.02%
2021/05/26922.681322.8522.80-428,242-0.01%
2021/05/251423.2119.223.2822.55-5.228,213-0.02%
2021/05/243323.3010.723.2922.9022.327,8310.08%
2021/05/211.221.533.421.4122.10-2.227,194-0.01%
2021/05/2013.721.15721.4421.106.726,9030.02%
2021/05/1913.522.732022.8922.25-6.526,662-0.02%
2021/05/1856.221.294621.6222.1510.225,9820.04%
2021/05/1721.220.065019.6420.15-28.825,288-0.11%
2021/05/143021.591920.8119.951124,3960.05%
2021/05/1320.622.931622.1721.904.623,8460.02%
2021/05/124725.323024.7024.301723,2080.07%
2021/05/1183.527.294727.8327.0036.522,4400.16%
2021/05/102325.44925.4025.451420,3890.07%
2021/05/07922.3600.0023.15919,9080.05%
2021/05/06323.3300.0023.10319,5980.02%
2021/05/053.222.48120.9522.902.219,5080.01%
2021/05/04322.27121.8521.65219,3190.01%
2021/05/03224.65125.3024.05119,1170.01%
2021/04/29326.101226.0326.00-919,233-0.05%
2021/04/28728.062.228.0527.454.819,1170.03%
2021/04/27327.122326.6027.00-2018,895-0.11%
2021/04/26125.6514.825.4426.15-13.818,684-0.07%
2021/04/2318.525.21625.0025.2012.518,5320.07%
2021/04/223627.29927.3626.702718,2570.15%
2021/04/213825.4035.725.8226.302.417,8110.01%
2021/04/2035.723.692023.2923.9515.716,9390.09%
2021/04/19622.372323.0723.15-1715,873-0.11%
2021/04/163020.173820.5821.05-815,211-0.05%
2021/04/159120.5710320.3920.10-1214,665-0.08% 大賣/
2021/04/146318.8017.418.7719.3545.613,8910.33%
2021/04/13619.65219.6519.65412,5340.03%
2021/04/12817.611517.8717.90-712,380-0.06%
2021/04/0954.916.625816.7816.30-3.112,254-0.03%
2021/04/086615.717015.8315.95-411,499-0.03%
2021/04/073614.34114.2014.503511,2230.31%
2021/04/069013.8080.314.1714.609.711,8780.08%
2021/04/01413.331413.5313.80-1011,948-0.08%
2021/03/31113.402213.5813.20-2111,723-0.18%
2021/03/30713.55813.3513.35-111,713-0.01%
2021/03/29913.67913.6613.60011,6770.00%
2021/03/261013.2300.0013.151011,6310.09%
2021/03/253613.756213.7913.30-2611,782-0.22%
2021/03/24813.103412.8013.10-2610,857-0.24%
2021/03/235112.55312.6712.504810,6610.45%
2021/03/22512.28712.3012.30-211,375-0.02%
2021/03/1800.00311.9012.05-311,322-0.03%
2021/03/17211.80311.8711.80-111,280-0.01%
2021/03/1600.00311.9511.95-311,274-0.03%
2021/03/12112.20112.1512.10011,1810.00%
2021/03/11212.10112.1512.00111,1280.01%
2021/03/10312.301012.5012.20-711,036-0.06%
2021/03/09312.454412.2612.45-4110,952-0.37%
2021/03/081112.2000.0012.101110,7380.10%
2021/03/053711.88711.9211.853010,6130.28%
2021/03/0400.00512.0012.05-510,400-0.05%
2021/03/03111.60111.8511.80010,3360.00%
2021/03/025.311.9500.0011.605.310,3010.05%
2021/02/261012.131112.0111.95-110,050-0.01%
2021/02/25811.5300.0011.5589,4740.08%
2021/02/23111.25211.1811.25-19,214-0.01%
2021/02/2200.00511.0510.95-59,102-0.05%
2021/02/1700.00210.6510.65-29,161-0.02%
2021/02/04210.2500.0010.2529,3450.02%
2021/02/0300.00310.2510.20-39,545-0.03%
2021/02/0200.00210.1510.10-29,561-0.02%
2021/01/2900.0079.969.93-79,694-0.07%
2021/01/2800.00110.0010.00-19,662-0.01%
2021/01/221310.52210.2510.35119,4900.12%
2021/01/2100.00910.3610.70-99,124-0.10%
2021/01/19210.15210.1510.1509,2440.00%
2021/01/181210.22910.0410.2539,3730.03%
2021/01/15110.20310.2010.10-29,284-0.02%
2021/01/14110.45210.5510.50-19,167-0.01%
2021/01/12310.731010.6810.55-79,070-0.08%
2021/01/1100.00111.2011.10-18,928-0.01%
2021/01/0700.00311.0811.10-38,706-0.03%
2021/01/06811.38311.1511.2058,6120.06%
2021/01/05211.65211.5811.5508,4620.00%
2021/01/04612.05611.9511.9008,3160.00%
2020/12/311112.10212.1512.2098,1440.11%
2020/12/30212.95312.6712.55-17,957-0.01%
2020/12/295712.95912.7212.65487,6270.63%
2020/12/28711.821011.7212.25-36,730-0.04%
2020/12/25211.30511.2211.15-36,076-0.05%
2020/12/24111.25911.2711.25-85,954-0.13%
2020/12/22711.391011.2010.95-35,711-0.05%
2020/12/21811.211011.4411.60-25,345-0.04%
2020/12/18210.65210.7310.7004,9120.00%
2020/12/17810.8500.0010.8084,8020.17%
2020/12/161711.031711.0911.2004,5830.00%
2020/12/1500.00210.0510.35-23,731-0.05%
2020/12/1400.0029.9610.00-23,510-0.06%
2020/12/1100.00210.009.89-23,526-0.06%
2020/12/10110.0000.0010.0013,5420.03%
2020/12/08210.0059.999.96-33,680-0.08%
2020/12/0359.9500.009.9753,8840.13%
2020/12/02210.1000.0010.1024,1170.05%
2020/12/013110.352610.1510.2054,1180.12%
2020/11/30510.311810.3810.35-134,172-0.31%
2020/11/2700.00910.1210.10-94,147-0.22%
2020/11/262210.011410.019.9984,3170.19%
2020/11/2519.9939.949.94-24,544-0.04%
2020/11/2439.8900.009.8934,7840.06%
2020/11/23229.9700.009.91224,7520.46%
2020/11/2039.9400.009.9334,8370.06%
2020/11/1900.0029.919.92-24,822-0.04%
2020/11/1719.8600.009.8914,7580.02%
2020/11/1639.9700.009.9134,6990.06%
2020/11/13110.15410.139.77-34,554-0.07%
2020/11/1249.6800.009.7544,3060.09%
2020/11/1129.8819.909.8614,2900.02%
2020/11/1019.5000.009.5414,0730.02%
2020/11/0619.6500.009.5113,9980.03%
2020/10/2829.6300.009.4923,7770.05%
2020/10/27539.69519.659.6523,7110.05%
2020/10/2629.5300.009.4523,4240.06%
2020/09/2528.7900.008.7523,6290.06%
2020/09/1600.0019.219.25-13,497-0.03%
2020/09/1100.0029.279.20-23,499-0.06%
2020/09/0819.87910.059.90-83,829-0.21%
2020/09/07110.25310.1510.15-23,764-0.05%
2020/09/0200.0019.839.80-13,356-0.03%
2020/09/0189.92210.159.8863,2670.18%
2020/08/3179.9000.009.9873,0350.23%
2020/08/2839.6039.699.6902,7570.00%
2020/08/1700.0028.888.97-22,432-0.08%
2020/08/1328.7018.548.6412,4060.04%
2020/07/2800.0028.418.30-22,513-0.08%
2020/07/2700.0028.548.45-22,522-0.08%
2020/07/2400.0028.688.68-22,520-0.08%
2020/07/2100.0028.888.82-22,509-0.08%
2020/07/1529.1029.119.0502,4890.00%
2020/07/1400.0049.008.99-42,449-0.16%
2020/07/1300.0019.008.99-12,432-0.04%
2020/07/1019.1900.009.0112,4270.04%
2020/07/0900.00168.969.02-162,299-0.70%
2020/07/0800.0038.958.95-32,282-0.13%
2020/07/0628.9678.999.00-52,268-0.22%
2020/06/2900.0018.808.90-12,173-0.05%
2020/06/2259.0028.989.0032,1490.14%
2020/06/1900.0038.949.01-32,153-0.14%
2020/06/1849.0600.009.0742,1000.19%
2020/06/17239.24219.129.0922,0840.10%
2020/06/16779.34679.159.30102,0080.50%
2020/06/1528.8218.808.8211,6390.06%
2020/06/1227.9500.008.0221,5430.13%
2020/06/1158.1200.008.0851,5220.33%
2020/06/0828.4200.008.3921,6420.12%
2020/06/0328.4400.008.4221,6820.12%
2020/05/2157.8800.007.8552,1570.23%
2020/03/2016.4600.006.5712,0840.05%
2020/03/1317.1800.007.1411,9640.05%
2020/03/1217.8700.007.7011,8980.05%
2020/03/1000.0028.508.53-21,809-0.11%
2020/03/09108.83148.628.62-41,777-0.23%
2020/03/0569.0700.009.0761,7200.35%
2020/02/2729.6329.449.2101,5950.00%
2020/02/2639.3349.549.43-11,403-0.07%
2020/02/1218.8800.008.8911,0680.09%
2020/02/1069.0300.009.0061,0510.57%
2019/12/1800.0059.129.16-5975-0.51%
2019/12/1229.0000.008.9929460.21%
2019/11/1400.0029.109.06-21,091-0.18%
2019/11/1300.00129.089.09-121,084-1.11%
2019/11/1149.2100.009.2241,0990.36%
2019/11/0519.2900.009.2911,2250.08%
2019/10/3119.2500.009.2311,3140.08%
2019/10/1500.0019.279.28-12,887-0.03%
2019/10/0700.0039.259.23-32,900-0.10%
2019/10/0400.0039.219.21-32,904-0.10%
2019/10/0269.3100.009.2462,9300.20%
2019/09/2500.0039.629.51-32,877-0.10%
2019/09/2400.0049.809.72-42,804-0.14%
2019/09/1119.9119.9510.0002,7590.00%
2019/08/30110.0000.0010.0012,6170.04%
2019/08/2700.00210.0510.10-22,604-0.08%
2019/08/1900.00110.0010.00-12,533-0.04%
2019/08/16210.1500.0010.0522,5100.08%
2019/08/15210.05110.0010.0512,5020.04%
2019/08/13110.3500.0010.3012,4580.04%
2019/08/07210.0000.0010.0522,3450.09%
2019/08/05210.15110.2010.1012,2900.04%
2019/08/02310.33110.2510.2522,2670.09%
2019/08/01210.1500.0010.1522,2090.09%
2019/07/3100.001010.2010.20-102,183-0.46%
2019/07/2600.00110.1510.25-12,145-0.05%
2019/07/24210.3500.0010.3022,0610.10%
2019/07/23410.30110.4010.3032,0140.15%
2019/07/182110.97911.0711.00121,6340.73%
2019/07/1700.00810.7510.85-81,122-0.71%
2019/03/2639.7200.009.7036230.48%
2019/03/1339.9200.009.8631,0510.29%
2019/01/0229.6600.009.6021,0670.19%
2018/12/2100.0079.759.71-71,070-0.65%
2018/12/2000.0039.789.72-31,062-0.28%
2018/12/111010.6000.0010.50108901.12%
2018/12/0300.0039.589.53-3584-0.51%
2018/10/2539.1700.009.2037330.41%
2018/10/182.39.0300.009.042.37820.29%
2018/10/1529.0300.009.0427770.26%
2018/10/0529.9500.009.9527620.26%
2018/10/0400.00110.0010.05-1754-0.13%
2018/09/1149.9300.009.9848210.49%
2018/09/03110.15110.1510.1508520.00%
2018/08/2900.00110.3510.30-1873-0.11%
2018/08/2700.00110.3510.35-1876-0.11%
2018/08/24110.45510.3510.40-4923-0.43%
2018/08/2300.00110.4510.35-1917-0.11%
2018/08/0100.00110.3510.40-11,120-0.09%
2018/07/31110.3500.0010.4011,1310.09%
2018/07/3000.00410.5010.55-41,120-0.36%
2018/06/13110.80110.8010.7501,4100.00%
2018/06/04111.0000.0011.0011,4840.07%
2018/05/3100.00310.6510.80-31,468-0.20%
2018/05/250.210.7000.0010.700.21,7720.01%
2018/05/1100.00111.2011.25-12,065-0.05%
2018/04/19111.0500.0011.1012,5430.04%
2018/03/2800.000.311.3011.40-0.33,410-0.01%
2018/03/2700.00111.4511.40-13,456-0.03%
2018/03/19111.5500.0011.5013,5260.03%
2018/03/13111.7000.0011.7013,5120.03%
2018/03/06111.8000.0011.7013,5660.03%
2018/03/05112.1000.0011.9013,5560.03%
2018/03/01412.0600.0012.0043,4440.12%
2018/02/276.312.28611.9311.850.33,3820.01%
2018/02/26112.35112.5512.1003,2710.00%
2018/02/2300.00111.3511.60-13,083-0.03%
2018/02/06111.1000.0010.7013,1450.03%
2018/02/02111.55111.7011.5503,0660.00%
2018/01/30111.6000.0011.6013,0480.03%
2018/01/10111.852011.6511.65-192,491-0.76%
2018/01/092511.84111.5511.80242,4400.98%
2018/01/04111.4000.0011.3512,2060.05%
2018/01/0200.00511.5511.60-52,234-0.22%
華紙 相關文章