華紙 (1905)-元大-永康券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
2,033張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	21.70	5	21.70	21.55	-4.9	4,106	-0.12%
2024/06/11	5	21.85	0	0.00	21.70	5	4,100	0.12%
2024/06/06	1	21.95	9	22.02	21.80	-8	4,107	-0.19%
2024/06/05	0.1	22.10	0	0.00	22.00	0.1	4,080	0.00%
2024/06/04	2	22.18	0	0.00	22.10	2	4,106	0.05%
2024/05/31	0	0.00	2	22.40	22.30	-2	4,186	-0.05%
2024/05/30	1	22.50	0	0.00	22.30	1	4,300	0.02%
2024/05/28	4	22.76	1	22.70	22.85	3	4,695	0.06%
2024/05/27	2	22.78	2	23.10	22.60	0	4,660	0.00%
2024/05/23	9.1	22.22	0	0.00	22.30	9.1	4,588	0.20%
2024/05/22	0.3	22.70	0	0.00	22.70	0.3	4,543	0.01%
2024/05/21	5.3	22.60	0	0.00	22.65	5.3	4,529	0.12%
2024/05/17	0.5	22.83	0	0.00	22.75	0.5	4,425	0.01%
2024/05/14	2	22.70	0	0.00	22.65	2	4,435	0.05%
2024/05/13	1	22.70	0.1	22.85	22.75	0.9	4,422	0.02%
2024/05/09	1	22.70	0	0.00	22.65	1	4,362	0.02%
2024/05/07	0	0.00	5	22.75	22.65	-5	4,260	-0.12%
2024/05/03	0	0.00	1	23.85	23.80	-1	4,099	-0.02%
2024/05/02	7	23.66	1	23.55	23.85	6	4,030	0.15%
2024/04/30	0	0.00	3	23.60	23.15	-3	3,873	-0.08%
2024/04/29	4	23.76	3.3	24.06	24.10	0.7	3,787	0.02%
2024/04/24	0	0.00	2	23.10	23.05	-2	3,436	-0.06%
2024/04/23	4	23.50	3	23.40	23.05	1	3,436	0.03%
2024/04/22	0	0.00	2	23.50	22.75	-2	3,363	-0.06%
2024/04/19	0.1	22.15	0	0.00	22.25	0.1	3,281	0.00%
2024/04/17	0.1	22.47	0	0.00	22.35	0.1	3,226	0.00%
2024/04/16	2	22.40	0	0.00	22.10	2	3,214	0.06%
2024/04/15	1	23.50	1	23.75	23.00	0	3,171	0.00%
2024/04/12	3	22.95	0	0.00	23.00	3	3,106	0.10%
2024/04/10	0	0.00	10	23.63	23.35	-10	3,009	-0.33%
2024/04/09	0.2	23.15	0	0.00	23.15	0.2	2,954	0.01%
2024/04/08	0	0.00	2	22.80	22.75	-2	2,929	-0.07%
2024/04/02	0	0.00	1	22.95	23.00	-1	2,959	-0.03%
2024/04/01	1	23.40	0	0.00	23.50	1	2,908	0.03%
2024/03/27	1	23.85	7	23.56	23.80	-6	2,975	-0.20%
2024/03/26	1	23.45	1	23.05	23.10	0	3,014	0.00%
2024/03/21	4	23.05	1	23.10	23.00	3	4,172	0.07%
2024/03/19	2	22.40	0	0.00	22.35	2	4,288	0.05%
2024/03/18	1	22.45	0	0.00	22.45	1	4,311	0.02%
2024/03/08	1.2	22.27	0	0.00	22.25	1.2	4,536	0.03%
2024/03/06	0	0.00	0.1	23.46	23.40	-0.1	4,487	0.00%
2024/03/05	1.1	23.77	2	23.45	23.30	-0.9	4,492	-0.02%
2024/03/04	6	24.30	5	24.56	24.00	1	4,384	0.02%
2024/03/01	1	23.00	0	0.00	22.75	1	4,145	0.02%
2024/02/23	0	0.00	4	22.65	22.45	-4	4,115	-0.10%
2024/02/19	13	23.39	0	0.00	23.50	13	4,096	0.32%
2024/02/05	0	0.00	0.4	22.10	22.05	-0.4	4,074	-0.01%
2024/02/01	0.1	22.55	0	0.00	22.65	0.1	4,075	0.00%
2024/01/30	0	0.00	0.2	22.55	22.45	-0.2	4,088	0.00%
2024/01/19	0	0.00	2	22.35	22.40	-2	4,148	-0.05%
2024/01/17	0	0.00	3	22.25	22.25	-3	4,189	-0.07%
2024/01/16	0	22.75	0.3	22.80	22.70	-0.3	4,179	-0.01%
2024/01/09	3	22.45	0	0.00	22.45	3	4,397	0.07%
2024/01/05	1	23.00	1	23.10	22.90	0	5,227	0.00%
2024/01/04	2	23.00	0	0.00	22.80	2	5,236	0.04%
2024/01/03	0.2	23.45	0	0.00	22.95	0.2	5,261	0.00%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/28	1	23.60	3	23.62	23.80	-2	5,247	-0.04%
2023/12/22	1	24.10	0	0.00	24.00	1	5,317	0.02%
2023/12/21	4.3	24.77	4	24.80	24.55	0.3	5,220	0.01%
2023/12/20	4	24.74	7	24.89	24.60	-3	5,073	-0.06%
2023/12/19	43	25.21	40.1	25.00	25.30	3	4,801	0.06%
2023/12/18	15.3	24.51	12	24.80	24.80	3.3	4,402	0.07%
2023/12/15	0	0.00	1	23.20	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	1	23.15	23.05	-1	3,807	-0.03%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	1.1	22.80	1	22.90	22.70	0.1	3,767	0.00%
2023/12/11	6	23.52	0	0.00	23.25	6	3,740	0.16%
2023/12/08	0	0.00	1	22.60	22.85	-1	3,636	-0.03%
2023/12/07	0	0.00	1	23.00	22.70	-1	3,622	-0.03%
2023/12/06	0	0.00	2	22.75	22.70	-2	3,634	-0.06%
2023/12/05	0	22.80	1	22.90	22.75	-1	3,637	-0.03%
2023/12/01	2	22.70	0	0.00	22.65	2	3,614	0.06%
2023/11/30	2	22.45	5	22.50	22.35	-3	3,622	-0.08%
2023/11/29	1	22.35	0	0.00	22.10	1	3,669	0.03%
2023/11/28	5	22.69	4	22.41	22.35	1	3,705	0.03%
2023/11/27	1	21.75	0	0.00	21.70	1	3,610	0.03%
2023/11/23	0	0.00	1	22.00	21.85	-1	3,788	-0.03%
2023/11/13	0	0.00	1	20.50	20.50	-1	4,471	-0.02%
2023/11/10	1	20.65	0.3	20.77	20.50	0.7	4,645	0.02%
2023/11/09	1	20.80	0.5	20.97	20.75	0.6	4,790	0.01%
2023/11/08	0	0.00	0	21.20	21.05	0	4,973	0.00%
2023/11/07	0	21.25	0.1	21.37	21.20	-0.1	5,202	0.00%
2023/11/06	5	21.35	5.1	21.35	21.35	-0.1	5,554	0.00%
2023/11/03	0	0.00	0.3	21.05	20.95	-0.3	5,737	0.00%
2023/11/02	0	0.00	0.1	20.85	20.80	-0.1	6,056	0.00%
2023/11/01	1	20.80	0.8	20.74	20.55	0.2	6,924	0.00%
2023/10/31	1.2	21.12	1	21.37	20.80	0.2	7,463	0.00%
2023/10/30	1	21.25	0	0.00	21.30	1	8,880	0.01%
2023/10/27	1	21.25	0	0.00	21.20	1	9,501	0.01%
2023/10/19	0	0.00	1	22.10	22.15	-1	17,349	-0.01%
2023/10/18	2	23.18	2	22.98	22.50	0	17,659	0.00%
2023/10/17	2	22.70	0	0.00	22.95	2	17,900	0.01%
2023/10/16	7	22.80	18	23.13	23.15	-11	17,833	-0.06%
2023/10/13	15	21.98	4	22.21	21.70	11	17,370	0.06%
2023/10/04	0	0.00	10	21.90	21.90	-10	17,995	-0.06%
2023/10/03	2	22.53	2	22.45	22.15	0	18,089	0.00%
2023/09/28	1	22.85	4	22.71	22.60	-3	18,379	-0.02%
2023/09/25	0	0.00	1	22.35	22.40	-1	20,660	0.00%
2023/09/21	2	22.20	0	0.00	22.20	2	21,076	0.01%
2023/09/20	3	22.35	0	0.00	22.40	3	21,203	0.01%
2023/09/18	0	0.00	24	23.15	23.00	-24	22,657	-0.11%
2023/09/13	2	23.15	0	0.00	22.85	2	23,868	0.01%
2023/09/11	0	0.00	1	22.50	22.55	-1	24,317	0.00%
2023/09/08	3	22.90	0.2	23.00	22.90	2.8	24,399	0.01%
2023/09/06	1	23.45	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	0.00	3	23.50	23.75	-3	25,026	-0.01%
2023/09/01	0	0.00	1	23.70	23.45	-1	25,501	0.00%
2023/08/30	0.8	23.05	3.1	22.98	23.10	-2.3	27,188	-0.01%
2023/08/29	3	22.90	1	22.80	22.90	2	29,058	0.01%
2023/08/28	0	0.00	5	22.20	22.35	-5	29,762	-0.02%
2023/08/25	3	22.90	0	0.00	22.60	3	29,957	0.01%
2023/08/24	1	23.05	1	22.90	22.85	0	30,071	0.00%
2023/08/23	0.1	23.25	1	23.20	23.15	-0.9	30,361	0.00%
2023/08/22	1	23.25	6	23.20	23.25	-5	30,488	-0.02%
2023/08/21	0	0.00	2	23.70	23.70	-2	30,739	-0.01%
2023/08/18	0	0.00	19	23.88	23.75	-19	31,469	-0.06%
2023/08/17	12	24.43	0	0.00	24.30	12	32,116	0.04%
2023/08/16	0	0.00	1	24.35	24.55	-1	32,136	0.00%
2023/08/15	1.2	24.67	0	0.00	25.00	1.2	32,220	0.00%
2023/08/14	2	24.45	12	24.38	24.25	-10	32,408	-0.03%
2023/08/11	11	25.54	4	25.76	25.30	7	32,424	0.02%
2023/08/10	7	26.54	6	26.57	26.05	1	32,473	0.00%
2023/08/09	1	27.55	1	27.60	27.60	0	32,296	0.00%
2023/08/08	8	28.19	10	28.19	28.00	-2	32,418	-0.01%
2023/08/07	26.5	28.86	28	28.58	28.30	-1.5	32,543	0.00%
2023/08/04	29.1	31.46	30	30.95	30.85	-0.9	31,941	0.00%
2023/08/02	45	31.86	38	31.80	30.70	7	32,674	0.02%
2023/08/01	4	31.35	8	30.98	31.10	-4	31,500	-0.01%
2023/07/31	79	31.09	68	31.42	32.05	11	31,290	0.04%
2023/07/28	206.2	32.02	179.1	31.81	30.75	27.1	30,421	0.09%	大買/大賣/
2023/07/27	14	30.04	28	31.14	31.50	-14	28,371	-0.05%
2023/07/26	0	0.00	34	28.72	28.65	-34	28,224	-0.12%
2023/07/25	73.3	29.55	39	29.31	28.95	34.3	28,424	0.12%
2023/07/24	12	29.40	33.5	29.33	29.85	-21.5	28,224	-0.08%
2023/07/21	4	28.09	4	27.95	27.60	0	28,232	0.00%
2023/07/20	28	28.08	7	28.32	28.15	21	28,843	0.07%
2023/07/19	1	27.00	7	26.88	26.95	-6	29,632	-0.02%
2023/07/18	4	27.68	7	27.79	27.05	-3	29,630	-0.01%
2023/07/17	0	0.00	15	27.97	28.30	-15	29,652	-0.05%
2023/07/14	2	27.90	11	27.75	27.95	-9	29,440	-0.03%
2023/07/13	13	27.34	12	27.00	26.80	1	29,244	0.00%
2023/07/12	1.5	27.51	18	27.53	27.45	-16.5	29,078	-0.06%
2023/07/11	26	27.69	5	27.49	27.45	21	29,185	0.07%
2023/07/10	1	28.00	2	27.80	27.75	-1	29,032	0.00%
2023/07/07	3	27.85	0	0.00	28.00	3	28,905	0.01%
2023/07/06	7	28.58	8	28.46	28.25	-1	28,739	0.00%
2023/07/05	15	28.94	12.5	28.85	28.65	2.5	28,519	0.01%
2023/07/04	57	30.01	31	30.11	29.25	26	28,203	0.09%
2023/07/03	28.1	29.41	46.5	29.59	29.85	-18.4	27,172	-0.07%
2023/06/30	17	27.99	18	27.96	28.15	-1	26,081	0.00%
2023/06/29	1	28.40	17	28.36	28.30	-16	25,913	-0.06%
2023/06/28	9	27.29	3	27.27	27.15	6	25,641	0.02%
2023/06/27	14.5	27.95	13	28.28	27.30	1.5	25,476	0.01%
2023/06/26	47	29.43	44	29.59	29.20	3	24,945	0.01%
2023/06/21	29	28.65	49.5	28.58	28.85	-20.5	23,948	-0.09%
2023/06/20	40	27.73	28	27.88	27.75	12	22,971	0.05%
2023/06/19	17.5	27.97	7	27.73	27.65	10.5	22,752	0.05%
2023/06/16	39	27.80	31	27.92	27.80	8	22,625	0.04%
2023/06/15	7	26.92	4	27.03	27.35	3	22,279	0.01%
2023/06/14	12	26.74	6	26.97	26.65	6	22,113	0.03%
2023/06/13	4	26.71	3	27.10	27.00	1	21,985	0.00%
2023/06/12	8.2	26.73	20	26.98	27.00	-11.8	21,786	-0.05%
2023/06/09	2	27.98	5	27.73	27.95	-3	21,449	-0.01%
2023/06/08	29.3	27.66	0	0.00	27.55	29.3	21,270	0.14%
2023/06/07	3	28.20	7	28.37	28.10	-4	21,015	-0.02%
2023/06/06	56	29.28	56	29.23	28.15	0	20,676	0.00%
2023/06/05	16.5	28.64	41	28.79	28.95	-24.5	19,606	-0.12%
2023/06/02	93	28.59	47	28.41	28.15	46	18,849	0.24%
2023/06/01	11	26.52	60.6	27.39	28.15	-49.6	16,921	-0.29%
2023/05/31	7	25.64	17	25.72	25.60	-10	16,088	-0.06%
2023/05/30	1	25.00	13	25.18	25.10	-12	15,821	-0.08%
2023/05/29	21	25.67	9	25.67	25.65	12	15,656	0.08%
2023/05/26	4	24.46	1	25.15	24.40	3	15,262	0.02%
2023/05/25	13	25.82	10	25.41	25.40	3	14,999	0.02%
2023/05/24	35	25.91	42	25.98	26.10	-7	14,644	-0.05%
2023/05/23	35	25.24	26	25.43	25.35	9	13,846	0.06%
2023/05/22	2	23.78	3	24.15	24.20	-1	13,056	-0.01%
2023/05/19	6	24.20	8	24.18	24.05	-2	12,903	-0.02%
2023/05/18	16	24.92	10.5	24.57	25.00	5.5	12,625	0.04%
2023/05/17	3	24.40	3	24.20	24.25	0	12,278	0.00%
2023/05/16	1	24.00	3	24.03	24.05	-2	12,057	-0.02%
2023/05/15	0	0.00	12.1	24.08	24.10	-12.1	11,766	-0.10%
2023/05/12	21	23.82	11.3	23.87	24.05	9.8	11,580	0.08%
2023/05/11	21	23.82	11.3	23.87	23.60	9.8	11,239	0.09%
2023/05/10	24.1	25.43	20	25.05	25.45	4.1	10,772	0.04%
2023/05/09	31.1	26.45	13	26.70	25.80	18.1	10,490	0.17%
2023/05/08	0	0.00	2	25.15	25.25	-2	9,189	-0.02%
2023/05/05	6	25.44	6	25.13	25.15	0	8,912	0.00%
2023/05/04	16	25.96	7	26.04	26.00	9	8,499	0.11%
2023/05/03	15.1	26.10	14	26.18	25.55	1.1	8,004	0.01%
2023/05/02	6	25.67	19	25.25	25.75	-13	6,859	-0.19%
2023/04/28	12	24.93	11	25.16	24.50	1	6,040	0.02%
2023/04/27	26	24.93	20.4	24.91	24.20	5.6	5,458	0.10%
2023/04/26	72.4	24.31	75.5	24.62	24.95	-3.1	4,676	-0.07%
2023/04/25	58.5	24.21	56	24.37	23.25	2.5	3,517	0.07%
2023/04/24	50	22.47	12	22.78	23.10	38	2,537	1.50%
2023/04/21	2	21.00	3	21.00	21.00	-1	1,394	-0.07%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/19	1	17.60	0	0.00	17.40	1	1,064	0.10%
2023/04/17	1.1	17.91	0	0.00	17.85	1.1	1,023	0.11%
2023/04/14	5	17.77	1	17.95	17.75	4	930	0.43%
2023/03/20	1	16.15	0	0.00	16.10	1	727	0.14%
2023/03/17	1	16.05	0.5	16.20	16.15	0.5	732	0.07%
2023/03/09	0	0.00	1	17.15	17.20	-1	723	-0.14%
2023/03/08	1	17.30	0	0.00	17.20	1	731	0.14%
2023/02/24	1	17.40	0	0.00	17.45	1	683	0.15%
2023/02/20	0	0.00	2	17.00	16.95	-2	679	-0.29%
2023/02/07	0	0.00	8	17.15	17.20	-8	788	-1.01%
2023/02/06	1	17.20	1	17.20	17.15	0	786	0.00%
2023/02/01	7	17.09	0	0.00	17.05	7	768	0.91%
2023/01/03	0	0.00	2	16.00	16.05	-2	816	-0.25%
2022/12/23	0	0.00	3	16.15	16.25	-3	824	-0.36%
2022/12/20	0	0.00	1	16.50	16.20	-1	840	-0.12%
2022/12/08	1	16.80	0	0.00	16.95	1	901	0.11%
2022/12/01	0	0.00	3	17.95	17.80	-3	877	-0.34%
2022/11/25	2	17.35	0	0.00	17.20	2	846	0.24%
2022/11/16	1	18.00	0	0.00	17.65	1	888	0.11%
2022/11/15	5	18.35	5	17.90	17.60	0	956	0.00%
2022/11/14	0.1	17.65	0	0.00	17.65	0.1	887	0.01%
2022/11/08	1	17.05	0	0.00	17.00	1	932	0.11%
2022/11/07	0	0.00	5	16.95	17.10	-5	939	-0.53%
2022/10/31	5	16.70	0	0.00	16.65	5	955	0.52%
2022/10/27	0	0.00	0.4	16.70	16.80	-0.4	957	-0.04%
2022/10/14	0	0.00	1	17.00	16.35	-1	936	-0.11%
2022/10/12	0	0.00	4	16.25	16.40	-4	911	-0.44%
2022/10/11	0	0.00	2	16.40	16.30	-2	919	-0.22%
2022/10/04	0	0.00	0.1	16.30	16.45	-0.1	974	-0.01%
2022/09/21	2	17.35	2	17.35	17.10	0	1,046	0.00%
2022/09/20	1	17.35	1	17.65	17.35	0	1,056	0.00%
2022/09/16	2	17.93	0	0.00	17.70	2	1,085	0.18%
2022/09/08	0	0.00	0.1	17.45	17.45	-0.1	1,122	-0.01%
2022/08/22	6	18.66	7	18.79	18.65	-1	1,250	-0.08%
2022/08/19	0	0.00	1	17.75	17.95	-1	1,158	-0.09%
2022/08/17	0	0.00	1	17.60	17.50	-1	1,190	-0.08%
2022/08/16	3	18.32	2	18.35	17.80	1	1,186	0.08%
2022/08/15	2	17.55	0	0.00	17.55	2	1,143	0.17%
2022/08/11	1	17.25	1	17.10	17.10	0	1,167	0.00%
2022/08/10	0	0.00	4	16.90	16.90	-4	1,168	-0.34%
2022/08/04	0	0.00	1	16.35	16.10	-1	1,280	-0.08%
2022/07/25	1	17.15	0	0.00	17.30	1	2,167	0.05%
2022/07/22	1	17.05	6	17.03	17.00	-5	2,176	-0.23%
2022/07/21	1	16.90	0	0.00	16.90	1	2,207	0.05%
2022/07/19	0	0.00	30	16.48	16.70	-30	2,244	-1.34%
2022/07/18	2	16.23	73	16.25	16.40	-71	2,242	-3.17%
2022/07/14	1	16.30	2	16.28	16.45	-1	2,253	-0.04%
2022/07/13	2	16.55	0	0.00	16.65	2	2,253	0.09%
2022/07/12	1	15.85	2	16.70	15.95	-1	2,247	-0.04%
2022/07/08	0	0.00	1	17.55	17.30	-1	2,256	-0.04%
2022/07/05	1	17.65	1	17.85	17.90	0	2,268	0.00%
2022/07/01	0	0.00	1	17.50	17.10	-1	2,261	-0.04%
2022/06/29	0	0.00	1	19.15	19.15	-1	2,273	-0.04%
2022/06/27	0	0.00	3	19.45	19.30	-3	2,295	-0.13%
2022/06/23	0	0.00	1	18.90	18.90	-1	2,326	-0.04%
2022/06/22	0.2	19.10	0	0.00	18.65	0.2	2,323	0.01%
2022/06/13	2	18.65	0	0.00	18.50	2	2,288	0.09%
2022/06/07	0	0.00	2	19.00	18.95	-2	2,311	-0.09%
2022/05/31	0	0.00	2	19.05	19.00	-2	2,416	-0.08%
2022/05/26	1	18.80	3	18.80	18.65	-2	2,436	-0.08%
2022/05/25	0	0.00	2	18.25	18.40	-2	2,428	-0.08%
2022/05/20	2	18.75	0	0.00	18.85	2	2,535	0.08%
2022/05/17	1	19.45	3	19.20	19.10	-2	2,612	-0.08%
2022/05/16	2	18.88	2	18.87	18.90	0	2,600	0.00%
2022/05/12	2	19.15	0	0.00	18.55	2	2,606	0.08%
2022/05/10	74	21.37	23	21.21	20.80	51	2,525	2.02%
2022/05/09	22	20.03	0	0.00	21.00	22	2,313	0.95%
2022/05/06	30	20.13	0	0.00	20.15	30	2,318	1.29%
2022/05/05	0	0.00	3	20.62	20.65	-3	2,348	-0.13%
2022/05/04	0	20.95	0	0.00	20.70	0	2,321	0.00%
2022/05/03	4	20.65	4	20.40	20.95	0	2,140	0.00%
2022/04/29	2	19.10	0	0.00	19.15	2	1,935	0.10%
2022/04/27	0	0.00	1	18.75	18.75	-1	1,976	-0.05%
2022/04/25	1	19.85	0	0.00	19.85	1	1,939	0.05%
2022/04/21	1	20.90	1	20.85	20.90	0	1,969	0.00%
2022/04/20	1	20.50	0	0.00	20.50	1	1,980	0.05%
2022/04/18	0.2	20.50	0	0.00	20.15	0.2	2,038	0.01%
2022/04/15	0.4	20.82	0	0.00	20.65	0.4	2,054	0.02%
2022/04/14	0	0.00	0	21.20	21.10	0	2,078	0.00%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/12	0	0.00	1	21.10	21.10	-1	2,209	-0.05%
2022/04/11	0	0.00	2	21.70	21.30	-2	2,233	-0.09%
2022/04/07	1	21.95	0	0.00	21.75	1	2,360	0.04%
2022/04/01	1	22.30	0	0.00	22.30	1	2,772	0.04%
2022/03/28	0.3	22.45	0	0.00	22.45	0.3	4,547	0.01%
2022/03/25	1	22.10	1	22.25	22.15	0	4,526	0.00%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/16	0.1	21.45	0	0.00	21.40	0.1	5,285	0.00%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/09	0.1	21.20	1	21.50	21.50	-0.9	5,527	-0.02%
2022/03/08	1	21.90	0	0.00	21.15	1	5,572	0.02%
2022/03/01	1	22.35	0	0.00	22.50	1	6,451	0.02%
2022/02/25	2	22.35	0	0.00	22.30	2	6,608	0.03%
2022/02/24	1	22.70	0	0.00	22.20	1	6,643	0.02%
2022/02/23	3	23.03	4	23.25	23.10	-1	6,610	-0.02%
2022/02/22	0	0.00	4	23.19	23.20	-4	6,653	-0.06%
2022/02/21	2	23.95	0	0.00	23.95	2	6,791	0.03%
2022/02/17	0	0.00	3	23.18	23.10	-3	6,789	-0.04%
2022/02/15	1	22.95	0	0.00	22.95	1	6,854	0.01%
2022/02/11	1	23.65	0	0.00	23.75	1	6,932	0.01%
2022/02/10	2	23.70	0	0.00	23.80	2	6,973	0.03%
2022/02/09	2	23.85	0	0.00	23.85	2	7,049	0.03%
2022/02/08	2	23.85	0.8	23.85	23.75	1.2	7,063	0.02%
2022/01/26	0.3	22.05	0	0.00	22.05	0.3	7,140	0.00%
2022/01/25	1	22.10	1	22.10	22.05	0	7,268	0.00%
2022/01/24	0	0.00	2	22.45	22.50	-2	7,395	-0.03%
2022/01/13	3	23.45	0	0.00	23.45	3	7,634	0.04%
2022/01/12	0	0.00	3	23.23	23.30	-3	7,685	-0.04%
2022/01/11	1	23.50	0	0.00	23.45	1	7,696	0.01%
2022/01/10	1.5	23.70	1	23.65	23.70	0.5	7,770	0.01%
2022/01/06	0	0.00	1	24.15	23.95	-1	7,777	-0.01%
2022/01/05	1	23.80	0	0.00	23.75	1	7,839	0.01%
2022/01/04	5	24.19	2	24.08	24.15	3	7,827	0.04%
2022/01/03	4	24.34	0	0.00	24.20	4	7,866	0.05%
2021/12/30	1	24.50	2	24.73	24.80	-1	7,864	-0.01%
2021/12/29	3.5	24.94	11	25.19	24.65	-7.5	7,867	-0.10%
2021/12/28	6	25.23	13.5	25.26	25.25	-7.5	7,791	-0.10%
2021/12/27	54.3	26.56	48	26.43	26.20	6.3	7,658	0.08%
2021/12/24	11	25.12	18	25.11	25.55	-7	6,922	-0.10%
2021/12/23	3.2	23.98	2	23.98	23.85	1.2	6,472	0.02%
2021/12/22	2	23.63	0	0.00	23.55	2	6,745	0.03%
2021/12/21	0	0.00	2	23.53	23.60	-2	8,948	-0.02%
2021/12/20	1	23.35	5	23.45	23.40	-4	9,953	-0.04%
2021/12/17	0	0.00	4	23.84	23.45	-4	10,388	-0.04%
2021/12/16	1	23.35	0	0.00	23.40	1	10,362	0.01%
2021/12/15	7	23.69	1	23.30	23.30	6	10,359	0.06%
2021/12/14	31	24.17	30	23.94	23.35	1	10,290	0.01%
2021/12/13	3	22.75	2	22.78	22.70	1	9,772	0.01%
2021/12/09	1	23.25	5	23.09	23.00	-4	9,818	-0.04%
2021/12/07	1	23.15	4	23.13	23.55	-3	9,786	-0.03%
2021/12/03	1	23.45	8	23.33	23.40	-7	9,730	-0.07%
2021/12/02	0.5	23.50	1	23.50	23.50	-0.5	9,744	-0.01%
2021/12/01	10	23.57	7	23.50	23.55	3	9,732	0.03%
2021/11/30	4.5	24.04	1	24.15	24.05	3.5	9,742	0.04%
2021/11/29	4	23.25	9	23.03	23.65	-5	9,667	-0.05%
2021/11/26	16	24.33	0	0.00	23.90	16	9,596	0.17%
2021/11/25	9	24.00	16	24.33	24.60	-7	9,397	-0.07%
2021/11/24	1	23.15	7	23.15	23.50	-6	9,022	-0.07%
2021/11/23	1	22.60	0	0.00	22.35	1	8,954	0.01%
2021/11/19	3	22.80	0	0.00	22.75	3	9,089	0.03%
2021/11/18	7	22.78	6	23.18	22.80	1	9,166	0.01%
2021/11/17	1	22.35	0	0.00	22.30	1	9,090	0.01%
2021/11/12	8	22.93	0	0.00	22.90	8	9,348	0.09%
2021/11/11	9	22.86	12	23.08	23.05	-3	9,402	-0.03%
2021/11/10	1	23.05	12	23.17	23.10	-11	9,451	-0.12%
2021/11/09	12	23.19	1	23.20	23.30	11	9,512	0.12%
2021/11/08	0	0.00	9	23.48	23.55	-9	9,747	-0.09%
2021/11/05	0	0.00	3	22.55	23.00	-3	9,808	-0.03%
2021/11/04	5	22.88	0	0.00	22.70	5	9,821	0.05%
2021/11/02	1	23.00	1	22.70	22.70	0	9,766	0.00%
2021/11/01	1	22.75	1	22.85	22.50	0	9,674	0.00%
2021/10/29	4	21.85	7	22.05	22.20	-3	9,595	-0.03%
2021/10/28	4	21.63	2	21.68	21.60	2	9,509	0.02%
2021/10/26	4.2	21.97	0	0.00	21.90	4.2	9,665	0.04%
2021/10/22	1	22.00	5	22.10	22.10	-4	9,946	-0.04%
2021/10/21	5	22.20	3	22.60	22.20	2	10,013	0.02%
2021/10/20	7	22.16	0	0.00	21.95	7	10,105	0.07%
2021/10/18	2	22.35	0	0.00	22.25	2	10,577	0.02%
2021/10/15	3	22.25	9	22.06	22.05	-6	10,688	-0.06%
2021/10/14	1	21.75	1	22.00	21.90	0	10,832	0.00%
2021/10/13	11	22.17	10	22.19	21.70	1	10,961	0.01%
2021/10/12	4.1	21.89	9	21.90	21.80	-4.9	11,102	-0.04%
2021/10/08	4	22.60	0	0.00	22.35	4	11,604	0.03%
2021/10/07	1	22.80	3	23.10	22.75	-2	11,872	-0.02%
2021/10/06	3.3	22.99	0	0.00	22.25	3.3	12,361	0.03%
2021/10/05	4	22.73	1	22.65	23.05	3	12,730	0.02%
2021/10/04	5.5	23.59	5	24.30	22.80	0.5	13,553	0.00%
2021/10/01	6	24.22	4	24.53	24.05	2	14,659	0.01%
2021/09/30	15	25.85	9	25.42	25.35	6	15,302	0.04%
2021/09/29	16	25.46	9	25.78	25.20	7	15,467	0.05%
2021/09/28	103	26.54	108	26.75	26.75	-5	15,173	-0.03%	大買/大賣/
2021/09/27	42	24.91	59	25.21	25.55	-17	13,080	-0.13%
2021/09/24	6	23.33	9	23.83	23.25	-3	12,282	-0.02%
2021/09/23	0	0.00	2	21.55	22.00	-2	12,069	-0.02%
2021/09/22	2	21.60	4	22.00	21.80	-2	12,131	-0.02%
2021/09/17	4.1	22.44	0	0.00	22.30	4.1	12,228	0.03%
2021/09/16	2	22.85	0	0.00	22.70	2	12,298	0.02%
2021/09/15	2	22.70	2	22.85	23.10	0	12,431	0.00%
2021/09/14	4.1	22.95	0	0.00	22.90	4.1	13,594	0.03%
2021/09/13	0	0.00	3	23.70	23.80	-3	15,384	-0.02%
2021/09/10	2	23.65	2	23.45	23.40	0	16,250	0.00%
2021/09/09	2	22.75	2	22.95	23.35	0	16,500	0.00%
2021/09/08	2	23.05	0	0.00	22.75	2	17,100	0.01%
2021/09/07	3	23.15	4	23.18	23.50	-1	17,483	-0.01%
2021/09/06	0.2	23.20	0	0.00	22.85	0.2	18,300	0.00%
2021/09/03	2	23.85	0	0.00	23.25	2	20,199	0.01%
2021/09/02	3.2	23.94	1	23.95	23.75	2.2	21,095	0.01%
2021/09/01	7.2	24.34	2	24.35	24.10	5.2	22,181	0.02%
2021/08/31	4	24.59	0	0.00	24.55	4	25,060	0.02%
2021/08/30	6	25.16	0	0.00	24.95	6	28,282	0.02%
2021/08/27	3	25.53	0	0.00	25.50	3	31,595	0.01%
2021/08/26	0	0.00	2	25.83	25.55	-2	34,098	-0.01%
2021/08/25	1.1	25.49	2	25.55	25.55	-0.9	35,550	0.00%
2021/08/24	8	25.07	10	25.17	25.20	-2	35,767	-0.01%
2021/08/23	0	0.00	7	24.71	24.95	-7	36,556	-0.02%
2021/08/20	1	23.50	3	24.30	24.30	-2	37,232	-0.01%
2021/08/19	12	24.36	4	24.40	23.50	8	37,520	0.02%
2021/08/18	5	23.88	6	23.91	24.30	-1	37,664	0.00%
2021/08/17	2	24.63	0	0.00	23.60	2	37,979	0.01%
2021/08/16	1.5	24.53	0	0.00	24.40	1.5	38,674	0.00%
2021/08/13	2	25.65	1	25.50	25.55	1	38,925	0.00%
2021/08/12	11	25.21	11	25.05	25.35	0	39,091	0.00%
2021/08/11	3.2	24.17	7	24.55	24.00	-3.8	39,596	-0.01%
2021/08/10	2	25.08	0	0.00	25.00	2	40,216	0.00%
2021/08/09	6	25.75	11	25.85	25.55	-5	41,094	-0.01%
2021/08/06	2	25.75	1	26.00	25.45	1	41,601	0.00%
2021/08/04	1	25.75	1	26.10	25.75	0	42,933	0.00%
2021/08/03	1.5	25.68	0	0.00	25.80	1.5	44,937	0.00%
2021/08/02	2	25.05	13	25.39	25.90	-11	45,414	-0.02%
2021/07/30	5.5	25.72	0	0.00	25.50	5.5	45,658	0.01%
2021/07/29	0	0.00	14	26.07	26.20	-14	45,740	-0.03%
2021/07/28	12.1	25.39	4	25.40	25.10	8.1	45,804	0.02%
2021/07/27	14	26.23	2	26.45	26.05	12	45,848	0.03%
2021/07/26	32.2	26.59	5	26.75	26.85	27.2	46,016	0.06%
2021/07/23	16	26.71	42	27.01	27.50	-26	46,124	-0.06%
2021/07/22	3	25.65	3	26.45	25.70	0	46,031	0.00%
2021/07/21	9	26.79	11	26.79	26.15	-2	46,089	0.00%
2021/07/20	10	27.28	9	27.43	27.10	1	46,119	0.00%
2021/07/19	22	28.20	18	28.16	28.10	4	46,343	0.01%
2021/07/16	10	28.41	3	28.43	28.20	7	46,658	0.02%
2021/07/15	18	28.49	18	28.32	29.10	0	47,303	0.00%
2021/07/14	4	27.41	7	27.20	27.35	-3	47,952	-0.01%
2021/07/13	18	27.16	14.2	27.23	26.75	3.9	48,337	0.01%
2021/07/12	32	28.41	15.1	28.06	28.05	16.9	48,495	0.03%
2021/07/09	41	29.71	41	29.91	28.95	0	48,911	0.00%
2021/07/08	114.3	31.26	77	31.23	30.50	37.3	49,478	0.08%	大買/
2021/07/07	22.7	31.61	35	31.30	32.65	-12.3	48,522	-0.03%
2021/07/06	11	29.57	14.1	29.80	30.10	-3.1	47,982	-0.01%
2021/07/05	2	28.75	25.1	29.00	28.90	-23.1	48,509	-0.05%
2021/07/02	6.3	28.68	7	28.66	28.60	-0.7	49,006	0.00%
2021/07/01	17	29.15	20	29.33	28.85	-3	49,105	-0.01%
2021/06/30	6	28.76	8	28.24	28.80	-2	49,447	0.00%
2021/06/29	5	27.95	2	27.75	27.55	3	49,543	0.01%
2021/06/28	0	0.00	32	27.43	28.10	-32	49,594	-0.06%
2021/06/25	1	28.10	19	28.22	28.05	-18	49,601	-0.04%
2021/06/24	6	28.33	12.1	28.38	28.40	-6.1	49,962	-0.01%
2021/06/23	96	29.53	116.3	29.19	28.70	-20.3	50,112	-0.04%	大賣/
2021/06/22	93.4	29.41	120	29.61	28.30	-26.7	49,960	-0.05%	大賣/
2021/06/21	94	28.13	86	27.64	28.00	8	48,539	0.02%
2021/06/18	23	27.11	8	27.07	27.20	15	47,912	0.03%
2021/06/17	49	27.67	46	27.62	27.50	3	47,825	0.01%
2021/06/16	16	27.46	9	27.24	27.05	7	47,292	0.01%
2021/06/15	23	27.74	51	27.94	28.20	-28	46,930	-0.06%
2021/06/11	117	28.63	98	28.65	27.45	19	46,098	0.04%	大買/
2021/06/09	42.2	28.49	43.2	28.33	27.75	-1	43,298	0.00%
2021/06/08	141	29.75	111	29.85	29.55	30	42,219	0.07%	大買/大賣/
2021/06/07	58.2	28.91	94.6	29.61	29.95	-36.4	39,409	-0.09%
2021/06/04	202	29.69	162.1	29.33	27.25	40	36,251	0.11%	大買/大賣/
2021/06/03	87.1	28.16	93.5	28.24	28.95	-6.4	33,155	-0.02%
2021/06/02	44	25.81	29.4	25.33	26.35	14.6	30,746	0.05%
2021/06/01	11	24.10	24	24.27	24.50	-13	29,534	-0.04%
2021/05/31	35.5	24.49	30	24.77	24.35	5.5	29,334	0.02%
2021/05/28	49	23.79	27	23.88	23.85	22	28,523	0.08%
2021/05/27	9	23.14	3	23.12	22.85	6	28,031	0.02%
2021/05/26	9	22.68	13	22.85	22.80	-4	28,242	-0.01%
2021/05/25	14	23.21	19.2	23.28	22.55	-5.2	28,213	-0.02%
2021/05/24	33	23.30	10.7	23.29	22.90	22.3	27,831	0.08%
2021/05/21	1.2	21.53	3.4	21.41	22.10	-2.2	27,194	-0.01%
2021/05/20	13.7	21.15	7	21.44	21.10	6.7	26,903	0.02%
2021/05/19	13.5	22.73	20	22.89	22.25	-6.5	26,662	-0.02%
2021/05/18	56.2	21.29	46	21.62	22.15	10.2	25,982	0.04%
2021/05/17	21.2	20.06	50	19.64	20.15	-28.8	25,288	-0.11%
2021/05/14	30	21.59	19	20.81	19.95	11	24,396	0.05%
2021/05/13	20.6	22.93	16	22.17	21.90	4.6	23,846	0.02%
2021/05/12	47	25.32	30	24.70	24.30	17	23,208	0.07%
2021/05/11	83.5	27.29	47	27.83	27.00	36.5	22,440	0.16%
2021/05/10	23	25.44	9	25.40	25.45	14	20,389	0.07%
2021/05/07	9	22.36	0	0.00	23.15	9	19,908	0.05%
2021/05/06	3	23.33	0	0.00	23.10	3	19,598	0.02%
2021/05/05	3.2	22.48	1	20.95	22.90	2.2	19,508	0.01%
2021/05/04	3	22.27	1	21.85	21.65	2	19,319	0.01%
2021/05/03	2	24.65	1	25.30	24.05	1	19,117	0.01%
2021/04/29	3	26.10	12	26.03	26.00	-9	19,233	-0.05%
2021/04/28	7	28.06	2.2	28.05	27.45	4.8	19,117	0.03%
2021/04/27	3	27.12	23	26.60	27.00	-20	18,895	-0.11%
2021/04/26	1	25.65	14.8	25.44	26.15	-13.8	18,684	-0.07%
2021/04/23	18.5	25.21	6	25.00	25.20	12.5	18,532	0.07%
2021/04/22	36	27.29	9	27.36	26.70	27	18,257	0.15%
2021/04/21	38	25.40	35.7	25.82	26.30	2.4	17,811	0.01%
2021/04/20	35.7	23.69	20	23.29	23.95	15.7	16,939	0.09%
2021/04/19	6	22.37	23	23.07	23.15	-17	15,873	-0.11%
2021/04/16	30	20.17	38	20.58	21.05	-8	15,211	-0.05%
2021/04/15	91	20.57	103	20.39	20.10	-12	14,665	-0.08%	大賣/
2021/04/14	63	18.80	17.4	18.77	19.35	45.6	13,891	0.33%
2021/04/13	6	19.65	2	19.65	19.65	4	12,534	0.03%
2021/04/12	8	17.61	15	17.87	17.90	-7	12,380	-0.06%
2021/04/09	54.9	16.62	58	16.78	16.30	-3.1	12,254	-0.03%
2021/04/08	66	15.71	70	15.83	15.95	-4	11,499	-0.03%
2021/04/07	36	14.34	1	14.20	14.50	35	11,223	0.31%
2021/04/06	90	13.80	80.3	14.17	14.60	9.7	11,878	0.08%
2021/04/01	4	13.33	14	13.53	13.80	-10	11,948	-0.08%
2021/03/31	1	13.40	22	13.58	13.20	-21	11,723	-0.18%
2021/03/30	7	13.55	8	13.35	13.35	-1	11,713	-0.01%
2021/03/29	9	13.67	9	13.66	13.60	0	11,677	0.00%
2021/03/26	10	13.23	0	0.00	13.15	10	11,631	0.09%
2021/03/25	36	13.75	62	13.79	13.30	-26	11,782	-0.22%
2021/03/24	8	13.10	34	12.80	13.10	-26	10,857	-0.24%
2021/03/23	51	12.55	3	12.67	12.50	48	10,661	0.45%
2021/03/22	5	12.28	7	12.30	12.30	-2	11,375	-0.02%
2021/03/18	0	0.00	3	11.90	12.05	-3	11,322	-0.03%
2021/03/17	2	11.80	3	11.87	11.80	-1	11,280	-0.01%
2021/03/16	0	0.00	3	11.95	11.95	-3	11,274	-0.03%
2021/03/12	1	12.20	1	12.15	12.10	0	11,181	0.00%
2021/03/11	2	12.10	1	12.15	12.00	1	11,128	0.01%
2021/03/10	3	12.30	10	12.50	12.20	-7	11,036	-0.06%
2021/03/09	3	12.45	44	12.26	12.45	-41	10,952	-0.37%
2021/03/08	11	12.20	0	0.00	12.10	11	10,738	0.10%
2021/03/05	37	11.88	7	11.92	11.85	30	10,613	0.28%
2021/03/04	0	0.00	5	12.00	12.05	-5	10,400	-0.05%
2021/03/03	1	11.60	1	11.85	11.80	0	10,336	0.00%
2021/03/02	5.3	11.95	0	0.00	11.60	5.3	10,301	0.05%
2021/02/26	10	12.13	11	12.01	11.95	-1	10,050	-0.01%
2021/02/25	8	11.53	0	0.00	11.55	8	9,474	0.08%
2021/02/23	1	11.25	2	11.18	11.25	-1	9,214	-0.01%
2021/02/22	0	0.00	5	11.05	10.95	-5	9,102	-0.05%
2021/02/17	0	0.00	2	10.65	10.65	-2	9,161	-0.02%
2021/02/04	2	10.25	0	0.00	10.25	2	9,345	0.02%
2021/02/03	0	0.00	3	10.25	10.20	-3	9,545	-0.03%
2021/02/02	0	0.00	2	10.15	10.10	-2	9,561	-0.02%
2021/01/29	0	0.00	7	9.96	9.93	-7	9,694	-0.07%
2021/01/28	0	0.00	1	10.00	10.00	-1	9,662	-0.01%
2021/01/22	13	10.52	2	10.25	10.35	11	9,490	0.12%
2021/01/21	0	0.00	9	10.36	10.70	-9	9,124	-0.10%
2021/01/19	2	10.15	2	10.15	10.15	0	9,244	0.00%
2021/01/18	12	10.22	9	10.04	10.25	3	9,373	0.03%
2021/01/15	1	10.20	3	10.20	10.10	-2	9,284	-0.02%
2021/01/14	1	10.45	2	10.55	10.50	-1	9,167	-0.01%
2021/01/12	3	10.73	10	10.68	10.55	-7	9,070	-0.08%
2021/01/11	0	0.00	1	11.20	11.10	-1	8,928	-0.01%
2021/01/07	0	0.00	3	11.08	11.10	-3	8,706	-0.03%
2021/01/06	8	11.38	3	11.15	11.20	5	8,612	0.06%
2021/01/05	2	11.65	2	11.58	11.55	0	8,462	0.00%
2021/01/04	6	12.05	6	11.95	11.90	0	8,316	0.00%
2020/12/31	11	12.10	2	12.15	12.20	9	8,144	0.11%
2020/12/30	2	12.95	3	12.67	12.55	-1	7,957	-0.01%
2020/12/29	57	12.95	9	12.72	12.65	48	7,627	0.63%
2020/12/28	7	11.82	10	11.72	12.25	-3	6,730	-0.04%
2020/12/25	2	11.30	5	11.22	11.15	-3	6,076	-0.05%
2020/12/24	1	11.25	9	11.27	11.25	-8	5,954	-0.13%
2020/12/22	7	11.39	10	11.20	10.95	-3	5,711	-0.05%
2020/12/21	8	11.21	10	11.44	11.60	-2	5,345	-0.04%
2020/12/18	2	10.65	2	10.73	10.70	0	4,912	0.00%
2020/12/17	8	10.85	0	0.00	10.80	8	4,802	0.17%
2020/12/16	17	11.03	17	11.09	11.20	0	4,583	0.00%
2020/12/15	0	0.00	2	10.05	10.35	-2	3,731	-0.05%
2020/12/14	0	0.00	2	9.96	10.00	-2	3,510	-0.06%
2020/12/11	0	0.00	2	10.00	9.89	-2	3,526	-0.06%
2020/12/10	1	10.00	0	0.00	10.00	1	3,542	0.03%
2020/12/08	2	10.00	5	9.99	9.96	-3	3,680	-0.08%
2020/12/03	5	9.95	0	0.00	9.97	5	3,884	0.13%
2020/12/02	2	10.10	0	0.00	10.10	2	4,117	0.05%
2020/12/01	31	10.35	26	10.15	10.20	5	4,118	0.12%
2020/11/30	5	10.31	18	10.38	10.35	-13	4,172	-0.31%
2020/11/27	0	0.00	9	10.12	10.10	-9	4,147	-0.22%
2020/11/26	22	10.01	14	10.01	9.99	8	4,317	0.19%
2020/11/25	1	9.99	3	9.94	9.94	-2	4,544	-0.04%
2020/11/24	3	9.89	0	0.00	9.89	3	4,784	0.06%
2020/11/23	22	9.97	0	0.00	9.91	22	4,752	0.46%
2020/11/20	3	9.94	0	0.00	9.93	3	4,837	0.06%
2020/11/19	0	0.00	2	9.91	9.92	-2	4,822	-0.04%
2020/11/17	1	9.86	0	0.00	9.89	1	4,758	0.02%
2020/11/16	3	9.97	0	0.00	9.91	3	4,699	0.06%
2020/11/13	1	10.15	4	10.13	9.77	-3	4,554	-0.07%
2020/11/12	4	9.68	0	0.00	9.75	4	4,306	0.09%
2020/11/11	2	9.88	1	9.90	9.86	1	4,290	0.02%
2020/11/10	1	9.50	0	0.00	9.54	1	4,073	0.02%
2020/11/06	1	9.65	0	0.00	9.51	1	3,998	0.03%
2020/10/28	2	9.63	0	0.00	9.49	2	3,777	0.05%
2020/10/27	53	9.69	51	9.65	9.65	2	3,711	0.05%
2020/10/26	2	9.53	0	0.00	9.45	2	3,424	0.06%
2020/09/25	2	8.79	0	0.00	8.75	2	3,629	0.06%
2020/09/16	0	0.00	1	9.21	9.25	-1	3,497	-0.03%
2020/09/11	0	0.00	2	9.27	9.20	-2	3,499	-0.06%
2020/09/08	1	9.87	9	10.05	9.90	-8	3,829	-0.21%
2020/09/07	1	10.25	3	10.15	10.15	-2	3,764	-0.05%
2020/09/02	0	0.00	1	9.83	9.80	-1	3,356	-0.03%
2020/09/01	8	9.92	2	10.15	9.88	6	3,267	0.18%
2020/08/31	7	9.90	0	0.00	9.98	7	3,035	0.23%
2020/08/28	3	9.60	3	9.69	9.69	0	2,757	0.00%
2020/08/17	0	0.00	2	8.88	8.97	-2	2,432	-0.08%
2020/08/13	2	8.70	1	8.54	8.64	1	2,406	0.04%
2020/07/28	0	0.00	2	8.41	8.30	-2	2,513	-0.08%
2020/07/27	0	0.00	2	8.54	8.45	-2	2,522	-0.08%
2020/07/24	0	0.00	2	8.68	8.68	-2	2,520	-0.08%
2020/07/21	0	0.00	2	8.88	8.82	-2	2,509	-0.08%
2020/07/15	2	9.10	2	9.11	9.05	0	2,489	0.00%
2020/07/14	0	0.00	4	9.00	8.99	-4	2,449	-0.16%
2020/07/13	0	0.00	1	9.00	8.99	-1	2,432	-0.04%
2020/07/10	1	9.19	0	0.00	9.01	1	2,427	0.04%
2020/07/09	0	0.00	16	8.96	9.02	-16	2,299	-0.70%
2020/07/08	0	0.00	3	8.95	8.95	-3	2,282	-0.13%
2020/07/06	2	8.96	7	8.99	9.00	-5	2,268	-0.22%
2020/06/29	0	0.00	1	8.80	8.90	-1	2,173	-0.05%
2020/06/22	5	9.00	2	8.98	9.00	3	2,149	0.14%
2020/06/19	0	0.00	3	8.94	9.01	-3	2,153	-0.14%
2020/06/18	4	9.06	0	0.00	9.07	4	2,100	0.19%
2020/06/17	23	9.24	21	9.12	9.09	2	2,084	0.10%
2020/06/16	77	9.34	67	9.15	9.30	10	2,008	0.50%
2020/06/15	2	8.82	1	8.80	8.82	1	1,639	0.06%
2020/06/12	2	7.95	0	0.00	8.02	2	1,543	0.13%
2020/06/11	5	8.12	0	0.00	8.08	5	1,522	0.33%
2020/06/08	2	8.42	0	0.00	8.39	2	1,642	0.12%
2020/06/03	2	8.44	0	0.00	8.42	2	1,682	0.12%
2020/05/21	5	7.88	0	0.00	7.85	5	2,157	0.23%
2020/03/20	1	6.46	0	0.00	6.57	1	2,084	0.05%
2020/03/13	1	7.18	0	0.00	7.14	1	1,964	0.05%
2020/03/12	1	7.87	0	0.00	7.70	1	1,898	0.05%
2020/03/10	0	0.00	2	8.50	8.53	-2	1,809	-0.11%
2020/03/09	10	8.83	14	8.62	8.62	-4	1,777	-0.23%
2020/03/05	6	9.07	0	0.00	9.07	6	1,720	0.35%
2020/02/27	2	9.63	2	9.44	9.21	0	1,595	0.00%
2020/02/26	3	9.33	4	9.54	9.43	-1	1,403	-0.07%
2020/02/12	1	8.88	0	0.00	8.89	1	1,068	0.09%
2020/02/10	6	9.03	0	0.00	9.00	6	1,051	0.57%
2019/12/18	0	0.00	5	9.12	9.16	-5	975	-0.51%
2019/12/12	2	9.00	0	0.00	8.99	2	946	0.21%
2019/11/14	0	0.00	2	9.10	9.06	-2	1,091	-0.18%
2019/11/13	0	0.00	12	9.08	9.09	-12	1,084	-1.11%
2019/11/11	4	9.21	0	0.00	9.22	4	1,099	0.36%
2019/11/05	1	9.29	0	0.00	9.29	1	1,225	0.08%
2019/10/31	1	9.25	0	0.00	9.23	1	1,314	0.08%
2019/10/15	0	0.00	1	9.27	9.28	-1	2,887	-0.03%
2019/10/07	0	0.00	3	9.25	9.23	-3	2,900	-0.10%
2019/10/04	0	0.00	3	9.21	9.21	-3	2,904	-0.10%
2019/10/02	6	9.31	0	0.00	9.24	6	2,930	0.20%
2019/09/25	0	0.00	3	9.62	9.51	-3	2,877	-0.10%
2019/09/24	0	0.00	4	9.80	9.72	-4	2,804	-0.14%
2019/09/11	1	9.91	1	9.95	10.00	0	2,759	0.00%
2019/08/30	1	10.00	0	0.00	10.00	1	2,617	0.04%
2019/08/27	0	0.00	2	10.05	10.10	-2	2,604	-0.08%
2019/08/19	0	0.00	1	10.00	10.00	-1	2,533	-0.04%
2019/08/16	2	10.15	0	0.00	10.05	2	2,510	0.08%
2019/08/15	2	10.05	1	10.00	10.05	1	2,502	0.04%
2019/08/13	1	10.35	0	0.00	10.30	1	2,458	0.04%
2019/08/07	2	10.00	0	0.00	10.05	2	2,345	0.09%
2019/08/05	2	10.15	1	10.20	10.10	1	2,290	0.04%
2019/08/02	3	10.33	1	10.25	10.25	2	2,267	0.09%
2019/08/01	2	10.15	0	0.00	10.15	2	2,209	0.09%
2019/07/31	0	0.00	10	10.20	10.20	-10	2,183	-0.46%
2019/07/26	0	0.00	1	10.15	10.25	-1	2,145	-0.05%
2019/07/24	2	10.35	0	0.00	10.30	2	2,061	0.10%
2019/07/23	4	10.30	1	10.40	10.30	3	2,014	0.15%
2019/07/18	21	10.97	9	11.07	11.00	12	1,634	0.73%
2019/07/17	0	0.00	8	10.75	10.85	-8	1,122	-0.71%
2019/03/26	3	9.72	0	0.00	9.70	3	623	0.48%
2019/03/13	3	9.92	0	0.00	9.86	3	1,051	0.29%
2019/01/02	2	9.66	0	0.00	9.60	2	1,067	0.19%
2018/12/21	0	0.00	7	9.75	9.71	-7	1,070	-0.65%
2018/12/20	0	0.00	3	9.78	9.72	-3	1,062	-0.28%
2018/12/11	10	10.60	0	0.00	10.50	10	890	1.12%
2018/12/03	0	0.00	3	9.58	9.53	-3	584	-0.51%
2018/10/25	3	9.17	0	0.00	9.20	3	733	0.41%
2018/10/18	2.3	9.03	0	0.00	9.04	2.3	782	0.29%
2018/10/15	2	9.03	0	0.00	9.04	2	777	0.26%
2018/10/05	2	9.95	0	0.00	9.95	2	762	0.26%
2018/10/04	0	0.00	1	10.00	10.05	-1	754	-0.13%
2018/09/11	4	9.93	0	0.00	9.98	4	821	0.49%
2018/09/03	1	10.15	1	10.15	10.15	0	852	0.00%
2018/08/29	0	0.00	1	10.35	10.30	-1	873	-0.11%
2018/08/27	0	0.00	1	10.35	10.35	-1	876	-0.11%
2018/08/24	1	10.45	5	10.35	10.40	-4	923	-0.43%
2018/08/23	0	0.00	1	10.45	10.35	-1	917	-0.11%
2018/08/01	0	0.00	1	10.35	10.40	-1	1,120	-0.09%
2018/07/31	1	10.35	0	0.00	10.40	1	1,131	0.09%
2018/07/30	0	0.00	4	10.50	10.55	-4	1,120	-0.36%
2018/06/13	1	10.80	1	10.80	10.75	0	1,410	0.00%
2018/06/04	1	11.00	0	0.00	11.00	1	1,484	0.07%
2018/05/31	0	0.00	3	10.65	10.80	-3	1,468	-0.20%
2018/05/25	0.2	10.70	0	0.00	10.70	0.2	1,772	0.01%
2018/05/11	0	0.00	1	11.20	11.25	-1	2,065	-0.05%
2018/04/19	1	11.05	0	0.00	11.10	1	2,543	0.04%
2018/03/28	0	0.00	0.3	11.30	11.40	-0.3	3,410	-0.01%
2018/03/27	0	0.00	1	11.45	11.40	-1	3,456	-0.03%
2018/03/19	1	11.55	0	0.00	11.50	1	3,526	0.03%
2018/03/13	1	11.70	0	0.00	11.70	1	3,512	0.03%
2018/03/06	1	11.80	0	0.00	11.70	1	3,566	0.03%
2018/03/05	1	12.10	0	0.00	11.90	1	3,556	0.03%
2018/03/01	4	12.06	0	0.00	12.00	4	3,444	0.12%
2018/02/27	6.3	12.28	6	11.93	11.85	0.3	3,382	0.01%
2018/02/26	1	12.35	1	12.55	12.10	0	3,271	0.00%
2018/02/23	0	0.00	1	11.35	11.60	-1	3,083	-0.03%
2018/02/06	1	11.10	0	0.00	10.70	1	3,145	0.03%
2018/02/02	1	11.55	1	11.70	11.55	0	3,066	0.00%
2018/01/30	1	11.60	0	0.00	11.60	1	3,048	0.03%
2018/01/10	1	11.85	20	11.65	11.65	-19	2,491	-0.76%
2018/01/09	25	11.84	1	11.55	11.80	24	2,440	0.98%
2018/01/04	1	11.40	0	0.00	11.35	1	2,206	0.05%
2018/01/02	0	0.00	5	11.55	11.60	-5	2,234	-0.22%