燁輝 (2023)-元大-永康券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.35
漲幅
+2.21%
成交量
10,205張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1.1	16.18	16.20	-1.1	2,275	-0.05%
2024/06/20	0	0.00	2	15.80	15.85	-2	2,127	-0.09%
2024/06/19	3	15.30	0	0.00	15.25	3	2,029	0.15%
2024/06/06	0	0.00	1	15.20	15.20	-1	2,102	-0.05%
2024/06/05	0	0.00	8	15.30	15.35	-8	2,092	-0.38%
2024/05/28	0	0.00	0.1	15.50	15.60	-0.1	2,170	-0.01%
2024/05/24	0	0.00	0	15.25	15.40	0	2,188	0.00%
2024/05/22	5	16.00	5	15.80	15.80	0	2,218	0.00%
2024/05/21	0	0.00	1	16.00	15.95	-1	2,218	-0.05%
2024/05/20	17	16.57	7	16.56	16.25	10	2,189	0.46%
2024/05/17	1	16.10	0.3	16.10	16.20	0.7	2,096	0.03%
2024/05/16	0.4	16.05	3	16.05	16.10	-2.7	2,094	-0.13%
2024/05/15	1	15.70	0	0.00	15.70	1	2,062	0.05%
2024/05/09	20	15.35	1	15.20	15.20	19	2,083	0.91%
2024/05/07	30	15.35	0	0.00	15.45	30	2,099	1.43%
2024/05/03	0.1	15.50	0	0.00	15.45	0.1	2,084	0.01%
2024/05/02	0	0.00	0.3	15.55	15.55	-0.3	2,078	-0.02%
2024/04/29	8	15.50	0	0.00	15.60	8	2,080	0.38%
2024/04/26	0	0.00	1.2	15.14	15.20	-1.2	2,044	-0.06%
2024/04/23	3	15.20	0	0.00	15.25	3	2,038	0.15%
2024/04/17	0.5	15.15	11	15.15	15.15	-10.5	2,009	-0.52%
2024/04/16	2	15.15	7	15.07	15.15	-5	2,030	-0.25%
2024/04/15	2	15.40	13	15.58	15.40	-11	2,058	-0.53%
2024/04/12	1	15.55	0	0.00	15.50	1	2,064	0.05%
2024/04/11	1	15.75	4	15.80	15.75	-3	2,071	-0.14%
2024/04/10	19	16.41	1	16.25	16.00	18	2,069	0.87%
2024/04/09	31	16.42	7	15.90	16.65	24	2,022	1.19%
2024/04/08	1	15.65	0	0.00	15.65	1	1,834	0.05%
2024/04/03	13	15.88	0	0.00	15.30	13	1,824	0.71%
2024/03/29	0	0.00	2	15.30	15.15	-2	1,897	-0.11%
2024/03/28	4	15.40	0	0.00	15.25	4	2,123	0.19%
2024/03/27	0.2	15.30	0	0.00	15.30	0.2	2,168	0.01%
2024/03/26	0	0.00	1	15.35	15.30	-1	2,294	-0.04%
2024/03/25	0.5	15.50	1	15.60	15.40	-0.5	2,476	-0.02%
2024/03/20	0	0.00	2.1	15.10	15.15	-2.1	3,988	-0.05%
2024/03/14	1	15.25	0	0.00	15.25	1	3,981	0.03%
2024/03/12	0	0.00	1	15.25	15.25	-1	4,002	-0.02%
2024/03/08	1	14.95	1	15.05	15.10	0	4,042	0.00%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/04	0	0.00	1	15.30	15.30	-1	4,047	-0.02%
2024/03/01	0	0.00	2	15.25	15.30	-2	4,063	-0.05%
2024/02/29	1	15.20	0	0.00	15.25	1	4,104	0.02%
2024/02/26	0	0.00	1	15.55	15.40	-1	4,191	-0.02%
2024/02/23	1	15.60	1	15.55	15.40	0	4,391	0.00%
2024/02/22	3	15.95	0	0.00	15.90	3	4,518	0.07%
2024/02/16	0	0.00	1	15.60	15.75	-1	4,579	-0.02%
2024/02/15	0	0.00	3	15.25	15.45	-3	4,560	-0.07%
2024/01/31	0	0.00	0.9	15.50	15.40	-0.9	4,518	-0.02%
2024/01/22	0	0.00	4	15.65	15.75	-4	4,506	-0.09%
2024/01/12	0	0.00	2	16.45	16.30	-2	4,505	-0.04%
2024/01/10	0	0.00	1	16.80	16.70	-1	4,553	-0.02%
2024/01/09	1	17.20	1	17.70	17.10	0	4,523	0.00%
2024/01/08	1	17.80	0	0.00	17.80	1	4,459	0.02%
2024/01/05	3	17.93	0	0.00	18.05	3	4,453	0.07%
2024/01/03	0	0.00	6	17.62	17.65	-6	4,430	-0.14%
2023/12/27	1	18.00	0	0.00	17.95	1	4,334	0.02%
2023/12/26	0.3	18.20	4.5	18.16	18.15	-4.2	4,306	-0.10%
2023/12/25	7	18.78	3	18.75	18.05	4	4,275	0.09%
2023/12/22	0.3	18.10	0	0.00	18.20	0.3	4,060	0.01%
2023/12/21	1	18.30	15	18.36	18.45	-14	4,017	-0.35%
2023/12/20	9	18.09	0	0.00	18.05	9	3,882	0.23%
2023/12/19	0.5	17.70	0	0.00	18.00	0.5	3,694	0.01%
2023/12/18	67.1	19.19	58	19.51	18.20	9.1	3,404	0.27%
2023/12/15	3	18.03	13	18.25	18.60	-10	2,465	-0.41%
2023/12/13	0	0.00	2	16.80	16.90	-2	2,143	-0.09%
2023/12/11	0	0.00	1	17.05	16.95	-1	2,137	-0.05%
2023/12/08	0	0.00	2	17.05	16.95	-2	2,125	-0.09%
2023/12/07	1	17.00	0	0.00	16.95	1	2,107	0.05%
2023/12/06	0.1	17.25	3	17.28	17.20	-2.9	2,082	-0.14%
2023/11/29	0	0.00	4	16.95	16.65	-4	1,977	-0.20%
2023/11/27	15	17.30	1	16.75	16.90	14	1,934	0.72%
2023/11/24	0	0.00	4	17.09	17.00	-4	1,883	-0.21%
2023/11/22	2.8	17.00	1	16.70	16.65	1.8	1,755	0.10%
2023/11/21	6	16.65	0.2	16.60	16.55	5.8	1,556	0.37%
2023/11/17	0	0.00	2	15.80	15.70	-2	1,404	-0.14%
2023/11/16	4	15.93	5	15.75	15.95	-1	1,392	-0.07%
2023/11/14	0	0.00	1	15.30	15.35	-1	1,324	-0.08%
2023/11/09	1	15.30	3	15.35	15.30	-2	1,419	-0.14%
2023/11/01	0	0.00	1	15.40	15.30	-1	1,566	-0.06%
2023/10/11	2	15.15	0	0.00	15.25	2	1,821	0.11%
2023/10/03	0	0.00	4	15.15	15.20	-4	1,880	-0.21%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/13	2	15.15	0	0.00	15.25	2	2,067	0.10%
2023/09/07	2	15.20	0	0.00	15.15	2	2,149	0.09%
2023/09/04	1	15.40	0	0.00	15.45	1	2,161	0.05%
2023/09/01	0	0.00	0	15.05	15.20	0	2,142	0.00%
2023/08/24	2	15.10	0	0.00	15.05	2	2,239	0.09%
2023/08/16	0	0.00	1.1	15.05	15.20	-1.1	2,235	-0.05%
2023/08/11	1	15.10	0	0.00	15.00	1	2,198	0.05%
2023/08/09	0	0.00	2	15.25	15.25	-2	2,201	-0.09%
2023/08/08	1	15.75	0	0.00	15.60	1	2,207	0.05%
2023/08/07	1	15.65	0	0.00	15.60	1	2,214	0.05%
2023/08/02	1	15.60	0	0.00	15.40	1	2,179	0.05%
2023/07/19	0	0.00	4	14.90	14.95	-4	2,023	-0.20%
2023/07/13	1	15.00	22.1	14.90	15.00	-21.1	1,993	-1.06%
2023/07/12	0	0.00	20	15.10	15.05	-20	1,954	-1.02%
2023/07/06	1	15.90	0	0.00	15.80	1	2,001	0.05%
2023/07/03	0	0.00	2	15.70	15.80	-2	1,940	-0.10%
2023/06/27	0	0.00	1	15.65	15.65	-1	1,914	-0.05%
2023/06/26	5	15.87	1	15.95	15.80	4	1,899	0.21%
2023/06/16	2	15.50	2	15.35	15.45	0	1,825	0.00%
2023/06/14	2	15.48	2	15.35	15.30	0	1,784	0.00%
2023/06/13	0	0.00	2	15.32	15.35	-2	1,833	-0.11%
2023/06/12	0	0.00	1	15.40	15.35	-1	1,829	-0.05%
2023/06/07	0	0.00	1	15.70	15.60	-1	1,921	-0.05%
2023/06/06	5	15.60	0	0.00	15.60	5	1,936	0.26%
2023/06/02	0	0.00	1	15.30	15.30	-1	1,950	-0.05%
2023/05/25	0	0.00	0.2	15.40	15.25	-0.2	2,082	-0.01%
2023/05/24	0	0.00	2	15.60	15.60	-2	2,085	-0.10%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/10	1	15.25	0	0.00	15.25	1	2,135	0.05%
2023/05/05	2	15.05	0	0.00	15.20	2	2,182	0.09%
2023/04/25	0	0.00	19	14.91	14.85	-19	2,700	-0.70%
2023/04/19	0	0.00	3	16.00	15.75	-3	2,791	-0.11%
2023/04/14	3	16.10	0	0.00	16.10	3	2,800	0.11%
2023/04/13	1.7	15.91	6	16.13	16.30	-4.3	2,795	-0.16%
2023/04/06	1	15.70	0	0.00	15.50	1	3,030	0.03%
2023/03/28	1	15.70	0	0.00	15.60	1	4,068	0.02%
2023/03/27	1	15.65	0	0.00	15.70	1	4,154	0.02%
2023/03/24	0	0.00	1	15.65	15.60	-1	4,264	-0.02%
2023/03/22	0	0.00	9	15.71	15.70	-9	4,825	-0.19%
2023/03/17	2	15.80	0	0.00	15.70	2	5,169	0.04%
2023/03/16	2	15.60	0	0.00	15.50	2	5,157	0.04%
2023/03/14	1	16.40	0	0.00	16.20	1	5,123	0.02%
2023/03/09	1	17.10	3	17.05	17.00	-2	5,087	-0.04%
2023/03/08	1	17.25	0	0.00	17.25	1	5,078	0.02%
2023/03/06	3	17.15	0	0.00	17.20	3	5,048	0.06%
2023/03/03	6	17.10	5	17.14	17.15	1	5,044	0.02%
2023/02/24	2	17.50	0.4	17.45	17.30	1.6	4,980	0.03%
2023/02/23	6	17.55	0.1	17.50	17.45	6	4,959	0.12%
2023/02/22	4	17.10	2.1	17.05	17.20	2	4,889	0.04%
2023/02/13	0	0.00	1.8	16.71	16.75	-1.8	5,097	-0.04%
2023/02/08	0.8	17.20	6	17.15	17.20	-5.2	5,093	-0.10%
2023/02/07	2	17.25	0.1	17.15	17.25	1.9	5,071	0.04%
2023/02/02	3	17.25	0	0.00	17.35	3	5,004	0.06%
2023/02/01	2	17.25	1	17.15	17.15	1	4,912	0.02%
2023/01/31	6	17.14	2	17.00	17.10	4	4,780	0.08%
2023/01/30	2	16.50	0.6	16.53	16.75	1.4	4,630	0.03%
2023/01/12	4	16.09	1	16.00	16.00	3	4,599	0.07%
2023/01/11	0	0.00	5	15.95	15.90	-5	4,584	-0.11%
2023/01/10	0	0.00	0.1	16.15	15.95	-0.1	4,665	0.00%
2023/01/05	0	0.00	0	16.10	15.95	0	4,683	0.00%
2022/12/30	0	0.00	1	16.10	16.00	-1	4,680	-0.02%
2022/12/29	0	0.00	4	15.85	15.95	-4	4,596	-0.09%
2022/12/28	0	0.00	5	16.30	16.05	-5	4,555	-0.11%
2022/12/26	1	16.65	3	16.45	16.45	-2	4,507	-0.04%
2022/12/22	0	0.00	1	16.90	16.90	-1	4,441	-0.02%
2022/12/21	23	16.97	15	16.95	16.80	8	4,277	0.19%
2022/12/20	3	15.97	0	0.00	16.00	3	3,727	0.08%
2022/12/19	10	15.80	0	0.00	15.80	10	3,613	0.28%
2022/12/16	2	16.30	0	0.00	16.20	2	3,543	0.06%
2022/12/15	2	16.35	11.2	16.52	16.35	-9.2	3,456	-0.26%
2022/12/14	7	16.00	0	0.00	15.85	7	3,164	0.22%
2022/12/13	18	15.97	13	15.90	15.80	5	2,958	0.17%
2022/12/12	1	15.25	1	15.15	15.15	0	2,661	0.00%
2022/12/07	5	15.10	0	0.00	15.05	5	2,713	0.18%
2022/12/01	1	15.30	0	0.00	15.20	1	2,825	0.04%
2022/11/18	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2022/11/15	2	15.33	2	15.30	15.30	0	3,064	0.00%
2022/11/14	12	15.10	20	15.05	15.15	-8	3,021	-0.26%
2022/11/08	0	0.00	27.3	14.79	14.65	-27.3	3,168	-0.86%
2022/11/07	10	14.75	0	0.00	14.85	10	3,332	0.30%
2022/10/27	0	0.00	1	14.50	14.50	-1	3,560	-0.03%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/20	0	0.00	1	14.05	14.65	-1	4,029	-0.02%
2022/10/19	1	14.35	0	0.00	14.40	1	3,973	0.03%
2022/10/18	1	14.35	0	0.00	14.35	1	3,996	0.03%
2022/10/13	0	0.00	3	13.28	13.30	-3	3,933	-0.08%
2022/10/12	0	0.00	25	13.80	13.90	-25	3,935	-0.64%
2022/10/04	10	13.90	10	13.93	14.10	0	4,085	0.00%
2022/09/26	10	13.65	0	0.00	13.45	10	4,192	0.24%
2022/09/16	0	0.00	20	14.85	14.90	-20	4,243	-0.47%
2022/09/13	1	15.15	4	15.26	15.10	-3	4,419	-0.07%
2022/09/12	5	15.40	7	15.40	15.25	-2	4,546	-0.04%
2022/09/08	6	15.07	0	0.00	15.05	6	4,581	0.13%
2022/09/07	20	15.20	0	0.00	14.70	20	4,579	0.44%
2022/09/05	0	0.00	1	14.75	14.90	-1	4,560	-0.02%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/17	0	0.00	1	16.40	16.25	-1	4,338	-0.02%
2022/08/15	2	16.13	0	0.00	16.20	2	4,234	0.05%
2022/08/12	12	16.13	1	16.10	15.80	11	4,157	0.26%
2022/08/11	1	15.60	0	0.00	15.65	1	4,007	0.02%
2022/08/09	0	0.00	2	15.33	15.45	-2	4,039	-0.05%
2022/08/08	2	15.65	0	0.00	15.90	2	4,040	0.05%
2022/08/04	0	0.00	70	15.65	15.65	-70	4,105	-1.70%
2022/08/03	4	16.00	0	0.00	16.00	4	4,092	0.10%
2022/08/02	72	16.81	2	16.85	16.60	70	4,065	1.72%
2022/08/01	77	17.20	73	17.46	17.40	4	4,002	0.10%
2022/07/29	0	16.25	0	0.00	16.30	0	3,794	0.00%
2022/07/27	1	16.00	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.35	0	0.00	16.25	1	3,857	0.03%
2022/07/13	1	15.50	0	0.00	15.60	1	4,489	0.02%
2022/07/11	1	16.50	0	0.00	16.40	1	4,880	0.02%
2022/07/07	10	15.95	0	0.00	16.10	10	6,019	0.17%
2022/07/05	0.1	16.50	0	0.00	16.55	0.1	6,254	0.00%
2022/07/01	1	16.10	1	16.25	16.10	0	6,652	0.00%
2022/06/29	1	17.05	0	0.00	17.25	1	6,698	0.01%
2022/06/28	0.1	17.50	0	0.00	17.60	0.1	6,727	0.00%
2022/06/24	2	17.35	0	0.00	17.30	2	6,824	0.03%
2022/06/21	0	0.00	10	17.80	17.85	-10	7,041	-0.14%
2022/06/20	1	17.55	0	0.00	16.80	1	7,116	0.01%
2022/06/17	0	18.30	2	18.20	18.15	-2	7,303	-0.03%
2022/06/10	0	0.00	5	20.30	20.25	-5	8,440	-0.06%
2022/06/09	0	0.00	2	20.53	20.55	-2	8,767	-0.02%
2022/06/07	0.3	20.60	0	0.00	20.60	0.3	9,276	0.00%
2022/06/06	0	0.00	1	20.60	20.75	-1	9,389	-0.01%
2022/06/02	1	20.30	0	0.00	20.20	1	9,997	0.01%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/31	3	20.50	0	0.00	20.50	3	10,492	0.03%
2022/05/30	2	20.70	0	0.00	20.70	2	10,632	0.02%
2022/05/27	1	20.40	1	20.50	20.50	0	10,830	0.00%
2022/05/26	1	20.35	0	0.00	20.20	1	11,107	0.01%
2022/05/24	2	20.45	0	0.00	20.10	2	11,378	0.02%
2022/05/20	0	0.00	2	20.25	20.35	-2	11,790	-0.02%
2022/05/19	1	19.75	0	0.00	20.10	1	12,388	0.01%
2022/05/18	1	20.35	0	0.00	20.40	1	12,400	0.01%
2022/05/16	1	19.70	0	0.00	19.70	1	12,439	0.01%
2022/05/13	1	19.45	3	19.52	19.50	-2	12,431	-0.02%
2022/05/12	0	0.00	1	19.05	18.85	-1	12,406	-0.01%
2022/05/11	1	19.80	0	0.00	19.55	1	12,389	0.01%
2022/05/10	1	19.60	1	19.80	19.90	0	12,463	0.00%
2022/05/09	0	0.00	4	19.75	19.65	-4	12,500	-0.03%
2022/05/06	2	20.60	5	20.42	20.40	-3	12,471	-0.02%
2022/05/05	2	21.30	19	21.31	21.25	-17	12,526	-0.14%
2022/04/29	6.1	21.46	0	0.00	21.35	6.1	12,721	0.05%
2022/04/28	0	0.00	3	21.30	21.40	-3	12,776	-0.02%
2022/04/26	2	21.90	14	22.31	21.65	-12	12,748	-0.09%
2022/04/25	26.2	22.41	31	22.96	22.30	-4.8	12,679	-0.04%
2022/04/22	0.1	23.50	2	23.25	23.40	-1.9	12,595	-0.02%
2022/04/21	6	23.79	1	23.80	23.45	5	12,640	0.04%
2022/04/20	5.1	23.71	0	0.00	23.70	5.1	12,743	0.04%
2022/04/19	3.1	24.22	0	0.00	24.15	3.1	12,708	0.02%
2022/04/18	32	24.62	6	24.68	24.15	26	12,698	0.20%
2022/04/15	8	25.80	6	25.73	25.50	2	12,581	0.02%
2022/04/14	16	25.80	10	25.87	25.70	6	12,459	0.05%
2022/04/13	15	25.95	41	25.95	26.20	-26	12,085	-0.22%
2022/04/08	1	24.20	0	0.00	24.85	1	11,168	0.01%
2022/04/07	4	25.34	41	24.95	24.05	-37	11,091	-0.33%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	0	0.00	1	24.70	24.85	-1	10,767	-0.01%
2022/03/29	0	0.00	1	24.95	24.40	-1	10,852	-0.01%
2022/03/28	10.3	24.70	28	24.55	24.85	-17.7	11,003	-0.16%
2022/03/25	3	25.25	1	25.25	25.35	2	11,180	0.02%
2022/03/24	12	25.22	2	25.33	25.10	10	11,456	0.09%
2022/03/23	1	25.00	2	25.15	25.25	-1	11,650	-0.01%
2022/03/22	10	25.40	4	25.65	25.40	6	11,568	0.05%
2022/03/21	29	25.56	18	25.63	25.40	11	11,354	0.10%
2022/03/18	0	0.00	0.2	24.90	24.95	-0.2	10,931	0.00%
2022/03/17	0	0.00	11	25.01	24.95	-11	11,058	-0.10%
2022/03/15	4	25.38	5	24.91	24.50	-1	10,857	-0.01%
2022/03/14	1	25.15	2	25.45	25.40	-1	10,860	-0.01%
2022/03/11	5	24.79	6	24.68	25.10	-1	10,681	-0.01%
2022/03/10	3	23.45	5	23.40	24.00	-2	10,407	-0.02%
2022/03/09	1.2	23.17	1.1	23.31	23.35	0.1	10,396	0.00%
2022/03/08	10.5	25.29	6	24.66	23.25	4.5	10,412	0.04%
2022/03/07	4	24.88	2.3	24.93	25.00	1.7	9,865	0.02%
2022/03/04	0	0.00	0.1	24.95	24.90	-0.1	9,645	0.00%
2022/03/03	0	0.00	4	24.80	25.05	-4	9,591	-0.04%
2022/03/02	1.6	25.09	1	25.15	24.70	0.6	9,623	0.01%
2022/03/01	0	0.00	2	25.25	24.60	-2	9,828	-0.02%
2022/02/25	1	23.90	1	24.10	24.00	0	10,243	0.00%
2022/02/24	2	23.60	5	23.39	23.25	-3	10,445	-0.03%
2022/02/23	10	24.19	4	24.39	24.25	6	10,462	0.06%
2022/02/22	7	24.44	6	24.36	23.85	1	10,545	0.01%
2022/02/21	29	24.87	28	25.19	24.90	1	10,367	0.01%
2022/02/16	0	0.00	0.4	23.52	23.55	-0.4	10,371	0.00%
2022/02/11	1	23.90	0	0.00	23.80	1	11,725	0.01%
2022/02/10	0	0.00	1	23.80	23.80	-1	12,069	-0.01%
2022/02/08	2.1	23.20	0	0.00	23.20	2.1	12,835	0.02%
2022/01/26	0	21.65	0	0.00	21.50	0	13,038	0.00%
2022/01/25	2	21.32	0	0.00	21.10	2	13,177	0.02%
2022/01/24	1	21.70	0	0.00	21.55	1	13,247	0.01%
2022/01/21	0	22.70	0	0.00	22.40	0	13,322	0.00%
2022/01/20	1	22.85	9	22.75	22.95	-8	13,369	-0.06%
2022/01/19	0	0.00	6	22.54	22.40	-6	13,390	-0.04%
2022/01/17	0	0.00	2	22.53	22.80	-2	13,735	-0.01%
2022/01/14	7	22.68	1	22.75	22.75	6	14,336	0.04%
2022/01/13	2	23.28	1	23.40	23.35	1	14,550	0.01%
2022/01/12	5	22.70	0	0.00	22.55	5	14,550	0.03%
2022/01/11	7.6	22.95	2	23.00	22.85	5.6	14,562	0.04%
2022/01/10	8	23.13	34	23.03	23.10	-26	14,750	-0.18%
2022/01/07	2	23.58	1	23.75	23.50	1	14,865	0.01%
2022/01/06	6.1	24.00	0	0.00	24.00	6.1	14,961	0.04%
2022/01/05	1	24.55	0	0.00	24.35	1	15,153	0.01%
2022/01/04	1	24.50	3	24.55	24.55	-2	15,404	-0.01%
2022/01/03	5	24.80	0	0.00	24.80	5	15,625	0.03%
2021/12/30	3	25.37	0	0.00	25.30	3	15,883	0.02%
2021/12/29	0	0.00	3	25.17	25.30	-3	16,057	-0.02%
2021/12/27	0	0.00	8	25.18	25.15	-8	16,882	-0.05%
2021/12/24	0	0.00	0.2	25.55	25.40	-0.2	17,204	0.00%
2021/12/23	0	0.00	2.2	25.52	25.75	-2.2	17,581	-0.01%
2021/12/22	1	26.00	1	25.70	25.70	0	17,728	0.00%
2021/12/20	2	25.40	0.1	25.40	25.50	1.9	17,575	0.01%
2021/12/17	2	24.90	14	24.91	24.90	-12	17,442	-0.07%
2021/12/16	2	24.60	0	0.00	24.20	2	17,335	0.01%
2021/12/15	0	0.00	1	24.15	24.50	-1	17,638	-0.01%
2021/12/13	14	24.84	4	24.86	24.80	10	17,831	0.06%
2021/12/10	2	24.98	2	24.40	24.30	0	17,825	0.00%
2021/12/08	2	25.00	1	24.70	24.60	1	18,631	0.01%
2021/12/07	5	24.55	1	24.70	24.60	4	18,780	0.02%
2021/12/06	2	24.10	2	24.20	24.10	0	18,890	0.00%
2021/12/03	0	0.00	1	24.25	23.90	-1	19,060	-0.01%
2021/12/02	2	23.80	0	0.00	24.00	2	19,280	0.01%
2021/12/01	3	23.77	0	0.00	23.85	3	19,502	0.02%
2021/11/30	16	24.00	5	23.85	23.85	11	19,891	0.06%
2021/11/29	15	23.78	3	23.45	23.85	12	20,159	0.06%
2021/11/26	11	24.41	3	24.43	24.30	8	20,939	0.04%
2021/11/25	12	25.27	1	24.85	25.10	11	21,645	0.05%
2021/11/24	20	25.33	14	25.26	25.40	6	22,205	0.03%
2021/11/23	6.1	24.49	9	24.31	24.20	-2.9	22,685	-0.01%
2021/11/22	6	23.59	23	23.71	23.65	-17	23,119	-0.07%
2021/11/19	4	23.71	13	24.02	23.55	-9	23,230	-0.04%
2021/11/18	2	24.25	5	24.46	24.35	-3	23,455	-0.01%
2021/11/17	15.1	24.55	2	24.60	24.30	13.1	23,817	0.06%
2021/11/16	4.2	24.76	7	24.58	24.45	-2.8	24,062	-0.01%
2021/11/15	2.1	25.20	3.2	25.25	25.25	-1.2	24,229	0.00%
2021/11/12	19	26.26	7	26.00	26.00	12	24,884	0.05%
2021/11/11	32.1	27.59	528	27.22	26.75	-495.9	25,148	-1.97%	大賣/鉅額交易
2021/11/10	7	26.09	1	25.95	26.00	6	24,732	0.02%
2021/11/09	10	26.32	4	26.20	26.30	6	24,882	0.02%
2021/11/08	520	26.00	17	26.51	26.85	503	24,932	2.02%	大買/鉅額交易
2021/11/05	5	24.94	4	24.88	24.90	1	24,907	0.00%
2021/11/04	8	25.58	1	25.35	24.90	7	25,405	0.03%
2021/11/03	1	25.40	3	25.28	25.35	-2	25,735	-0.01%
2021/11/02	2	24.90	2	25.15	24.55	0	25,951	0.00%
2021/11/01	13	24.56	8	25.04	24.70	5	26,293	0.02%
2021/10/29	3	25.18	3	24.93	24.80	0	26,576	0.00%
2021/10/28	2	25.05	4	25.08	24.85	-2	26,880	-0.01%
2021/10/27	3	24.77	2	24.83	24.80	1	27,377	0.00%
2021/10/26	10	25.17	4	25.16	25.10	6	28,389	0.02%
2021/10/25	4	24.93	8	24.98	24.95	-4	28,888	-0.01%
2021/10/22	13	24.52	8	24.43	24.30	5	29,541	0.02%
2021/10/21	1	26.70	4	26.48	26.60	-3	29,637	-0.01%
2021/10/20	4	25.98	0	0.00	25.65	4	29,868	0.01%
2021/10/14	0	0.00	8	25.64	26.10	-8	35,622	-0.02%
2021/10/13	2	25.60	7	25.95	25.45	-5	36,315	-0.01%
2021/10/12	3.1	26.05	3	25.70	25.75	0.1	36,411	0.00%
2021/10/08	6.6	26.97	1	26.50	26.75	5.6	36,401	0.02%
2021/10/07	3	27.67	2	27.18	27.50	1	36,539	0.00%
2021/10/06	6.1	27.40	3	27.40	27.15	3.1	36,742	0.01%
2021/10/05	7	26.71	8	26.87	27.80	-1	37,206	0.00%
2021/10/04	0.1	27.15	0	0.00	26.30	0.1	37,152	0.00%
2021/10/01	1.1	29.48	6	30.25	28.70	-4.9	37,148	-0.01%
2021/09/30	6.1	30.18	17	30.03	30.50	-10.9	37,341	-0.03%
2021/09/29	1	29.45	2	29.38	29.15	-1	37,673	0.00%
2021/09/28	2.1	28.84	0	0.00	28.80	2.1	40,602	0.01%
2021/09/27	0	0.00	1	29.45	29.50	-1	45,209	0.00%
2021/09/24	1.1	29.07	1	29.30	29.30	0.1	50,723	0.00%
2021/09/23	10	28.02	15	28.20	28.40	-5	51,548	-0.01%
2021/09/22	8.4	28.08	12	28.02	27.80	-3.6	53,359	-0.01%
2021/09/17	12	30.05	2	30.70	29.85	10	55,127	0.02%
2021/09/16	2	30.70	0	0.00	30.45	2	56,569	0.00%
2021/09/15	2	30.00	0	0.00	30.90	2	58,020	0.00%
2021/09/14	8	30.61	5	30.68	30.60	3	60,030	0.00%
2021/09/13	1.1	31.54	15	31.60	31.95	-13.9	61,275	-0.02%
2021/09/10	1	31.00	3	31.60	30.85	-2	61,201	0.00%
2021/09/09	0	0.00	2	30.75	31.00	-2	61,181	0.00%
2021/09/08	1	30.05	1	30.60	29.75	0	61,596	0.00%
2021/09/07	10.3	30.14	15	30.06	30.30	-4.7	62,033	-0.01%
2021/09/06	20	31.52	27	31.48	31.20	-7	62,210	-0.01%
2021/09/03	11	31.50	47	31.99	31.30	-36	62,354	-0.06%
2021/09/02	85.1	31.67	21	32.27	31.25	64.1	62,488	0.10%
2021/09/01	30	33.21	45	33.40	32.50	-15	62,508	-0.02%
2021/08/31	58	33.05	43	32.97	32.70	15	62,339	0.02%
2021/08/30	31.1	32.64	28	32.91	32.35	3.1	62,160	0.01%
2021/08/27	37.4	32.17	31	32.21	32.35	6.4	62,004	0.01%
2021/08/26	1	31.45	60.1	32.40	33.55	-59.1	61,746	-0.10%
2021/08/25	2	30.33	2	30.15	30.50	0	62,734	0.00%
2021/08/24	10	30.61	12	29.84	30.75	-2	63,697	0.00%
2021/08/23	10.3	30.98	12	31.03	30.40	-1.7	66,660	0.00%
2021/08/20	4.1	29.59	14.1	29.69	29.75	-10	67,728	-0.01%
2021/08/19	9	30.02	173	30.35	29.30	-164	68,138	-0.24%	大賣/鉅額交易
2021/08/18	208	30.17	87	29.33	31.55	121	68,357	0.18%	大買/鉅額交易
2021/08/17	62	30.94	75	29.98	29.60	-13	68,171	-0.02%
2021/08/16	103	32.93	116	32.89	32.20	-13	68,123	-0.02%	大買/大賣/
2021/08/13	43	33.56	53.3	33.78	33.25	-10.3	68,637	-0.02%
2021/08/12	71	33.66	33	33.55	34.65	38	69,245	0.05%
2021/08/11	40	34.17	53	33.88	33.05	-13	70,628	-0.02%
2021/08/10	13	34.43	15	34.10	33.85	-2	70,863	0.00%
2021/08/09	48.1	34.29	52	34.39	33.80	-4	71,352	-0.01%
2021/08/06	12	32.80	16.3	33.72	33.35	-4.3	72,107	-0.01%
2021/08/05	62.6	33.37	26	33.41	33.20	36.6	73,352	0.05%
2021/08/04	33.3	35.75	78	35.78	34.80	-44.8	74,615	-0.06%
2021/08/03	37.1	36.08	29	36.09	36.15	8.1	78,196	0.01%
2021/08/02	41	35.82	35	35.71	36.45	6	79,599	0.01%
2021/07/30	34.5	36.80	71	36.65	35.05	-36.5	80,212	-0.05%
2021/07/29	47	34.28	54	34.43	35.75	-7	81,024	-0.01%
2021/07/28	74	34.04	77	34.07	33.40	-3	83,271	0.00%
2021/07/27	42.2	34.12	46	33.75	33.20	-3.9	84,456	0.00%
2021/07/26	32.2	35.59	29.1	35.94	35.40	3.1	85,770	0.00%
2021/07/23	64.1	35.12	66.3	35.18	35.35	-2.2	87,716	0.00%
2021/07/22	49	35.17	30.4	35.69	34.65	18.7	87,398	0.02%
2021/07/21	124.1	39.19	105	39.12	36.80	19.1	86,817	0.02%	大買/大賣/
2021/07/20	158.1	39.20	101	39.13	38.55	57.1	85,356	0.07%	大買/大賣/
2021/07/19	26.4	38.96	62.2	39.56	40.70	-35.8	83,561	-0.04%
2021/07/16	13	37.00	12	36.51	37.25	1	84,223	0.00%
2021/07/15	13	35.86	15	36.38	36.80	-2	84,820	0.00%
2021/07/14	11.1	32.80	22	32.57	33.70	-10.9	86,097	-0.01%
2021/07/13	25	36.61	10	35.87	35.35	15	87,028	0.02%
2021/07/12	8.2	38.25	59	39.19	38.50	-50.8	88,113	-0.06%
2021/07/09	14.1	36.55	6.2	36.45	36.45	7.9	88,341	0.01%
2021/07/08	36	35.59	12	35.98	36.45	24	89,611	0.03%
2021/07/07	39.2	34.94	14	34.06	34.20	25.2	90,100	0.03%
2021/07/06	51.2	35.82	124.1	35.98	35.45	-72.9	90,592	-0.08%	大賣/
2021/07/05	149.6	39.18	234.2	39.71	38.05	-84.7	90,514	-0.09%	大買/大賣/
2021/07/02	368.2	37.84	89	37.63	37.55	279.3	88,370	0.32%	大買/鉅額交易
2021/07/01	124.8	35.39	176.1	35.59	36.55	-51.3	84,005	-0.06%	大買/大賣/
2021/06/30	24	33.17	41.1	33.21	33.25	-17.1	78,935	-0.02%
2021/06/29	27	30.22	65.1	29.90	30.25	-38.1	78,221	-0.05%
2021/06/28	17	26.27	46.8	27.09	27.50	-29.8	76,282	-0.04%
2021/06/25	49	25.61	43	25.33	25.00	6	74,177	0.01%
2021/06/24	138.1	24.94	114	24.86	24.70	24.1	72,552	0.03%	大買/大賣/
2021/06/23	122.5	24.78	20.1	24.69	23.75	102.4	70,919	0.14%	大買/鉅額交易
2021/06/22	11	23.80	54	24.18	24.30	-43	68,843	-0.06%
2021/06/21	17	22.33	8	22.34	22.10	9	67,145	0.01%
2021/06/18	7	23.54	11	23.28	23.10	-4	66,742	-0.01%
2021/06/17	34	24.03	34	23.33	23.20	0	66,405	0.00%
2021/06/16	8	23.87	5	23.62	23.10	3	65,775	0.00%
2021/06/15	13	23.35	32	23.17	23.80	-19	65,127	-0.03%
2021/06/11	105	23.63	39	22.97	22.90	66	64,654	0.10%	大買/
2021/06/10	5	22.64	20	22.56	23.25	-15	64,216	-0.02%
2021/06/09	101	23.37	56	22.96	22.90	45	63,706	0.07%	大買/
2021/06/08	39	23.96	54	23.88	23.80	-15	63,618	-0.02%
2021/06/07	12	23.27	11.1	22.82	23.00	0.9	62,950	0.00%
2021/06/04	73	24.32	47	24.65	23.50	26	62,282	0.04%
2021/06/03	56	24.65	17	24.58	24.45	39	61,710	0.06%
2021/06/02	44.2	24.50	92.2	24.56	24.50	-48	60,894	-0.08%
2021/06/01	66	24.00	58.2	23.96	23.85	7.8	59,204	0.01%
2021/05/31	126.7	24.10	72.2	24.49	23.45	54.4	58,251	0.09%	大買/
2021/05/28	20	22.10	17	22.37	22.70	3	55,125	0.01%
2021/05/27	5	21.11	5	21.39	20.65	0	53,665	0.00%
2021/05/26	3	20.65	4.1	20.84	20.85	-1.1	52,913	0.00%
2021/05/25	7	20.51	5	20.31	20.45	2	52,288	0.00%
2021/05/24	49	20.81	39	20.15	20.15	10	51,785	0.02%
2021/05/21	82	20.25	96	19.96	20.40	-14	51,592	-0.03%
2021/05/20	11.1	20.67	8	20.78	20.15	3.1	50,742	0.01%
2021/05/19	71.1	21.20	63.1	21.47	21.30	8	49,862	0.02%
2021/05/18	13.1	19.63	20	19.51	20.00	-6.9	48,134	-0.01%
2021/05/17	28	18.85	78.1	18.21	18.20	-50.1	47,212	-0.11%
2021/05/14	38	20.58	21	21.49	20.20	17	46,130	0.04%
2021/05/13	29.1	23.12	35.8	22.54	22.40	-6.7	44,853	-0.02%
2021/05/12	91.1	25.77	48	25.57	24.85	43.1	43,204	0.10%
2021/05/11	116.2	27.18	156.2	27.26	27.60	-40	41,440	-0.10%	大買/大賣/
2021/05/10	73	24.48	86.4	24.71	25.30	-13.4	37,415	-0.04%
2021/05/07	76	22.87	54	22.99	23.00	22	35,579	0.06%
2021/05/06	63.3	22.89	47.3	22.82	22.95	16	34,355	0.05%
2021/05/05	76.3	22.62	93.1	22.03	21.95	-16.7	32,449	-0.05%
2021/05/04	36	22.58	57	22.46	21.50	-21	29,559	-0.07%
2021/05/03	67.1	23.71	26	23.84	23.85	41.1	27,541	0.15%
2021/04/29	89	21.09	91.5	21.12	21.70	-2.5	25,745	-0.01%
2021/04/28	4	19.74	0	0.00	19.75	4	23,293	0.02%
2021/04/27	25	20.32	25.2	20.24	20.25	-0.2	22,893	0.00%
2021/04/26	74.7	19.99	55	20.51	20.60	19.7	22,344	0.09%
2021/04/23	21	19.51	22	19.43	19.55	-1	21,722	0.00%
2021/04/22	88	20.97	98	20.95	20.05	-10	21,303	-0.05%
2021/04/21	61	19.95	202.2	19.88	19.90	-141.2	19,815	-0.71%	大賣/鉅額交易
2021/04/20	210.1	19.49	19	19.59	19.85	191.1	18,936	1.01%	大買/鉅額交易
2021/04/19	47	19.45	139	19.27	20.20	-92	17,592	-0.52%	大賣/
2021/04/16	100	17.96	306	18.30	18.40	-206	16,366	-1.26%	大賣/鉅額交易
2021/04/15	29	17.24	31	17.11	17.20	-2	15,111	-0.01%
2021/04/14	69.2	17.06	47.8	17.32	16.95	21.4	14,494	0.15%
2021/04/13	9	16.74	3	16.67	16.35	6	13,236	0.05%
2021/04/12	14	16.19	11.5	16.35	16.65	2.5	13,078	0.02%
2021/04/09	49.8	15.26	6	15.13	15.15	43.8	12,276	0.36%
2021/04/08	25	15.07	18	15.28	15.15	7	11,717	0.06%
2021/04/07	9	14.25	2	14.40	14.30	7	11,170	0.06%
2021/04/06	8	14.19	18	14.31	14.40	-10	11,169	-0.09%
2021/04/01	11	13.55	6.3	13.62	13.65	4.8	10,938	0.04%
2021/03/30	0	0.00	7	13.20	13.25	-7	10,728	-0.07%
2021/03/29	1	13.25	0	0.00	13.15	1	10,974	0.01%
2021/03/25	0	0.00	46	13.20	13.10	-46	13,016	-0.35%
2021/03/24	0	0.00	4	13.20	13.20	-4	13,110	-0.03%
2021/03/23	1	13.40	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	1	13.50	13.55	-1	13,857	-0.01%
2021/03/18	0	0.00	1	13.25	13.25	-1	15,350	-0.01%
2021/03/17	0.1	13.25	0	0.00	13.25	0.1	15,783	0.00%
2021/03/16	1	13.35	0	0.00	13.40	1	16,480	0.01%
2021/03/15	0	0.00	2	13.75	13.60	-2	16,525	-0.01%
2021/03/12	22	13.63	12	13.63	13.60	10	16,507	0.06%
2021/03/11	5	13.40	1	13.45	13.45	4	16,296	0.02%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/09	2	13.60	3	13.52	13.40	-1	16,511	-0.01%
2021/03/08	0	0.00	1	13.50	13.25	-1	16,446	-0.01%
2021/03/05	1	13.10	0	0.00	13.00	1	16,642	0.01%
2021/03/04	0	0.00	7	13.48	13.40	-7	17,215	-0.04%
2021/03/03	20	13.45	7	13.22	13.45	13	17,626	0.07%
2021/03/02	1	13.15	0	0.00	13.00	1	17,454	0.01%
2021/02/26	15	13.18	1	13.10	13.15	14	17,763	0.08%
2021/02/24	5	12.86	1	13.10	12.90	4	19,110	0.02%
2021/02/23	2	13.65	3	13.30	13.30	-1	19,086	-0.01%
2021/02/19	1	12.40	1	12.60	12.60	0	18,884	0.00%
2021/02/18	0	0.00	3.1	12.52	12.60	-3.1	18,979	-0.02%
2021/02/05	2	11.60	1	11.55	11.55	1	18,769	0.01%
2021/02/02	10	11.85	1	11.85	11.85	9	18,830	0.05%
2021/02/01	0	0.00	2	11.45	11.60	-2	18,803	-0.01%
2021/01/28	1	11.60	1	11.50	11.70	0	18,735	0.00%
2021/01/22	26	12.00	24	11.95	12.00	2	18,675	0.01%
2021/01/21	2	11.60	0	0.00	11.45	2	18,457	0.01%
2021/01/20	3	11.70	2	11.68	11.50	1	18,482	0.01%
2021/01/19	1	12.20	0	0.00	12.15	1	18,722	0.01%
2021/01/18	10	11.70	3	11.83	12.05	7	18,683	0.04%
2021/01/15	0	0.00	40	12.25	12.20	-40	18,587	-0.22%
2021/01/14	12	13.05	1	12.80	12.80	11	18,437	0.06%
2021/01/13	1	12.70	5	12.60	12.75	-4	18,351	-0.02%
2021/01/12	10	12.75	7.3	12.58	12.50	2.8	18,285	0.02%
2021/01/11	0	0.00	2	13.15	13.25	-2	18,088	-0.01%
2021/01/08	12	13.43	0	0.00	13.55	12	18,065	0.07%
2021/01/07	12	13.56	7	13.41	13.70	5	18,111	0.03%
2021/01/06	19	13.70	6	13.83	13.25	13	18,200	0.07%
2021/01/05	20	14.09	0	0.00	14.00	20	17,855	0.11%
2021/01/04	1	13.60	2	13.83	13.85	-1	17,010	-0.01%
2020/12/31	6	13.35	49	13.52	13.60	-43	16,754	-0.26%
2020/12/30	19	13.75	5	13.70	13.50	14	16,539	0.08%
2020/12/28	16	12.92	1	13.30	12.95	15	15,631	0.10%
2020/12/25	2	13.35	0	0.00	13.35	2	15,261	0.01%
2020/12/24	21	13.28	0	0.00	13.35	21	15,133	0.14%
2020/12/22	92	14.18	7	14.50	13.30	85	14,735	0.58%
2020/12/21	54	13.88	33	14.00	14.15	21	13,800	0.15%
2020/12/18	0	0.00	0.3	13.20	13.30	-0.3	12,715	0.00%
2020/12/16	122	13.38	86	13.28	13.30	36	12,200	0.30%	大買/
2020/12/15	39	13.39	16	13.50	13.45	23	11,757	0.20%
2020/12/14	10	12.70	37	12.58	12.65	-27	10,423	-0.26%
2020/12/11	29	12.55	6	12.41	12.50	23	10,259	0.22%
2020/12/10	48	12.27	12	12.55	12.35	36	9,824	0.37%
2020/12/07	5.3	11.84	1	11.75	11.85	4.3	9,261	0.05%
2020/12/03	0	0.00	2	12.00	11.75	-2	9,472	-0.02%
2020/12/02	1	11.75	2	11.75	11.75	-1	9,566	-0.01%
2020/12/01	1	11.90	1	11.95	12.00	0	9,580	0.00%
2020/11/30	8	12.21	1	12.25	12.25	7	9,583	0.07%
2020/11/27	2	11.85	7	11.61	11.80	-5	9,111	-0.05%
2020/11/26	2	11.25	0	0.00	11.25	2	8,551	0.02%
2020/11/25	4	11.39	9	11.34	11.30	-5	8,472	-0.06%
2020/11/24	11	11.10	6	11.13	11.10	5	8,124	0.06%
2020/11/23	5	11.64	5.4	11.05	11.60	-0.4	7,688	0.00%
2020/11/20	32	10.65	31	10.60	10.65	1	6,650	0.02%
2020/11/19	0	0.00	1	10.95	10.60	-1	6,558	-0.02%
2020/11/18	0.7	10.50	0	0.00	10.55	0.7	6,401	0.01%
2020/11/17	6	10.65	1	10.65	10.50	5	6,708	0.07%
2020/11/16	0	0.00	3	10.65	10.50	-3	6,754	-0.04%
2020/11/11	0	0.00	1	10.65	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	3	10.60	10.40	-3	6,546	-0.05%
2020/11/09	0	0.00	6	10.35	10.35	-6	6,499	-0.09%
2020/11/06	0	0.00	2	10.15	10.20	-2	6,476	-0.03%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/29	2	10.45	0	0.00	10.40	2	6,284	0.03%
2020/10/28	3	10.70	0	0.00	10.55	3	6,238	0.05%
2020/10/27	11	10.71	0	0.00	10.85	11	6,132	0.18%
2020/10/23	0	0.00	2	10.30	10.40	-2	5,701	-0.04%
2020/10/22	4	10.45	20	10.40	10.20	-16	5,704	-0.28%
2020/10/20	1	10.40	0	0.00	10.30	1	5,677	0.02%
2020/10/19	0	0.00	5	10.44	10.60	-5	5,645	-0.09%
2020/10/16	1	10.70	3	10.55	10.55	-2	5,602	-0.04%
2020/10/15	28	10.94	10	11.16	11.00	18	5,503	0.33%
2020/10/14	33	10.74	0	0.00	10.75	33	5,112	0.65%
2020/10/12	0	0.00	2	10.00	10.00	-2	4,739	-0.04%
2020/10/08	0	0.00	1	10.00	10.05	-1	4,749	-0.02%
2020/10/07	0	0.00	5	10.00	9.99	-5	4,731	-0.11%
2020/10/06	50	9.91	51	9.98	9.98	-1	4,709	-0.02%
2020/09/28	1	9.61	0	0.00	9.60	1	4,628	0.02%
2020/09/17	0	0.00	3	10.50	10.50	-3	4,279	-0.07%
2020/09/16	0	0.00	1	10.50	10.40	-1	4,208	-0.02%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/14	0	0.00	1	10.70	10.50	-1	4,106	-0.02%
2020/09/11	11	10.66	7	10.84	10.55	4	4,046	0.10%
2020/09/10	9	10.77	0	0.00	10.80	9	3,856	0.23%
2020/09/09	1	10.30	3	10.70	11.00	-2	3,700	-0.05%
2020/09/08	1	10.45	0	0.00	10.30	1	3,375	0.03%
2020/09/07	7	10.60	11	10.75	10.80	-4	3,241	-0.12%
2020/09/04	1	10.50	0	0.00	10.60	1	2,971	0.03%
2020/09/03	10	10.62	1	10.50	10.75	9	2,767	0.33%
2020/09/02	2	10.10	0	0.00	10.10	2	2,465	0.08%
2020/09/01	3	9.91	0	0.00	9.81	3	2,395	0.13%
2020/08/28	0	0.00	2	9.38	9.38	-2	2,239	-0.09%
2020/08/24	2	9.73	1	9.60	9.41	1	2,060	0.05%
2020/08/21	3	9.50	0	0.00	9.97	3	1,988	0.15%
2020/08/20	22	9.00	13	9.05	9.10	9	1,643	0.55%
2020/08/19	0	0.00	2	8.83	8.71	-2	1,415	-0.14%
2020/07/30	0	0.00	0.2	8.28	8.28	-0.2	1,402	-0.01%
2020/07/28	0	0.00	6	8.40	8.28	-6	1,423	-0.42%
2020/07/24	3	8.74	0	0.00	8.69	3	1,402	0.21%
2020/07/13	0	0.00	0	8.53	8.56	0	1,392	0.00%
2020/06/29	0.9	8.68	0	0.00	8.58	0.9	1,621	0.06%
2020/06/15	0.1	8.53	0	0.00	8.53	0.1	1,712	0.01%
2020/06/12	0.1	8.62	0	0.00	8.55	0.1	1,721	0.00%
2020/06/09	2	8.96	0	0.00	8.96	2	1,825	0.11%
2020/06/01	0	0.00	0.5	8.36	8.37	-0.5	1,724	-0.03%
2020/05/29	3	8.47	0	0.00	8.32	3	1,725	0.17%
2020/05/28	3	8.59	0	0.00	8.62	3	1,704	0.18%
2020/04/23	0	0.00	2	8.79	8.70	-2	1,508	-0.13%
2020/04/16	2	8.61	0	0.00	8.63	2	1,422	0.14%
2020/03/19	0	0.00	33	7.62	7.65	-33	1,133	-2.91%
2020/03/18	0	0.00	20	8.04	8.04	-20	1,064	-1.88%
2020/03/10	0	0.00	4	9.00	8.94	-4	836	-0.48%
2020/02/27	0	0.00	27	9.04	9.07	-27	782	-3.45%
2020/02/25	0.1	9.17	0	0.00	9.14	0.1	791	0.01%
2020/01/08	1	9.18	0	0.00	9.18	1	863	0.12%
2020/01/03	20	9.32	0	0.00	9.34	20	872	2.29%
2020/01/02	60	9.32	0	0.00	9.33	60	870	6.90%
2019/12/19	0	0.00	0.2	9.22	9.28	-0.2	812	-0.02%
2019/11/04	0	0.00	1	9.06	9.09	-1	770	-0.13%
2019/10/18	0	0.00	0.1	9.15	9.12	-0.1	795	-0.01%
2019/09/23	0	9.20	0	0.00	9.24	0	691	0.00%
2019/09/17	0	0.00	10	9.21	9.16	-10	688	-1.45%
2019/08/01	0	0.00	10	9.05	9.06	-10	865	-1.16%
2019/07/25	0	0.00	2	9.14	9.11	-2	858	-0.23%
2019/07/23	1	9.19	0	0.00	9.18	1	850	0.12%
2019/07/22	1	9.24	0	0.00	9.22	1	856	0.12%
2019/07/15	20	9.20	0	0.00	9.19	20	867	2.31%
2019/07/12	0	0.00	0.6	9.18	9.19	-0.6	883	-0.07%
2019/06/20	0	0.00	3.3	9.25	9.27	-3.3	1,002	-0.33%
2019/04/10	0	0.00	3	9.70	9.81	-3	1,053	-0.28%
2019/02/15	0	0.00	1	10.00	9.95	-1	2,357	-0.04%
2019/02/13	0	0.00	1	10.00	10.00	-1	2,358	-0.04%
2019/01/28	2	10.15	0	0.00	10.10	2	2,340	0.09%
2018/12/25	0	0.00	2	9.95	9.96	-2	2,484	-0.08%
2018/12/24	0	0.00	1	10.35	10.25	-1	2,469	-0.04%
2018/12/22	3	10.33	0	0.00	10.25	3	2,481	0.12%
2018/12/21	1	10.25	0	0.00	10.05	1	2,496	0.04%
2018/12/14	0	0.00	10	10.55	10.45	-10	2,417	-0.41%
2018/12/06	0	0.00	2	10.85	10.65	-2	2,253	-0.09%
2018/12/05	4	10.94	0.1	10.80	10.85	3.9	2,158	0.18%
2018/11/28	10	10.75	10	10.55	10.55	0	1,667	0.00%
2018/10/26	1	9.44	0	0.00	9.43	1	1,361	0.07%
2018/09/27	0	0.00	10	10.40	10.40	-10	1,081	-0.92%
2018/09/25	10	10.60	0	0.00	10.45	10	1,080	0.93%
2018/08/31	0	0.00	2	10.15	10.10	-2	1,130	-0.18%
2018/08/23	0	0.00	1	10.15	10.15	-1	1,168	-0.09%
2018/08/22	1	10.50	0	0.00	10.50	1	1,171	0.09%
2018/08/17	0	0.00	1	10.45	10.45	-1	1,136	-0.09%
2018/08/16	1	10.35	0	0.00	10.40	1	1,155	0.09%
2018/08/13	10	10.55	0	0.00	10.55	10	1,205	0.83%
2018/08/10	0	0.00	1	10.65	10.65	-1	1,212	-0.08%
2018/08/08	1	10.60	0	0.00	10.70	1	1,248	0.08%
2018/08/02	20	10.58	0	0.00	10.45	20	1,234	1.62%
2018/08/01	20	10.68	0.2	10.70	10.65	19.8	1,229	1.61%
2018/07/17	0	0.00	1	10.70	10.75	-1	1,367	-0.07%
2018/07/10	0	0.00	0.1	10.35	10.35	-0.1	1,356	0.00%
2018/06/22	0	0.00	1	10.45	10.45	-1	1,503	-0.07%
2018/06/21	0	0.00	1	10.60	10.55	-1	1,515	-0.07%
2018/06/19	2	10.55	0	0.00	10.55	2	1,538	0.13%
2018/06/13	0	0.00	0.3	10.45	10.50	-0.3	1,553	-0.02%
2018/05/28	1	10.15	0	0.00	10.15	1	1,786	0.06%
2018/05/16	0	0.00	60	10.15	10.20	-60	1,818	-3.30%
2018/05/11	0	0.00	2	10.35	10.35	-2	1,953	-0.10%
2018/05/08	0	0.00	0.3	10.40	10.40	-0.3	1,993	-0.02%
2018/04/30	0	0.00	13	10.30	10.30	-13	2,031	-0.64%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/03/09	2	10.98	0	0.00	11.00	2	3,879	0.05%
2018/03/01	0	0.00	2	11.70	11.70	-2	3,821	-0.05%
2018/02/23	0	0.00	1	11.55	11.50	-1	3,780	-0.03%
2018/02/05	1	11.25	0	0.00	11.30	1	3,783	0.03%
2018/01/16	1	11.80	0	0.00	11.85	1	3,785	0.03%
2018/01/15	0	0.00	1	11.85	11.80	-1	3,788	-0.03%
2018/01/12	1	12.15	0	0.00	12.15	1	3,754	0.03%
2018/01/11	0	0.00	1	12.25	12.15	-1	3,709	-0.03%
2018/01/10	26	12.34	1	12.30	12.15	25	3,660	0.68%
2018/01/09	0	0.00	1	12.15	12.05	-1	3,544	-0.03%
2018/01/08	5	12.20	0	0.00	12.20	5	3,516	0.14%
2018/01/05	1	12.15	0	0.00	12.20	1	3,510	0.03%
2018/01/04	2	12.65	1	12.60	12.40	1	3,363	0.03%
2018/01/03	1	12.25	0	0.00	12.55	1	2,923	0.03%
2018/01/02	0	0.00	2	12.20	12.25	-2	2,733	-0.07%