新光鋼 (2031)-元大-永康券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.95
漲跌
▲0.05
漲幅
+0.10%
成交量
491張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	49.60	49.95	-1	1,036	-0.10%
2024/11/20	1	49.95	0	0.00	49.90	1	1,048	0.10%
2024/11/14	0	0.00	0	49.10	49.10	0	1,067	0.00%
2024/11/07	0	0.00	1	53.30	53.40	-1	1,075	-0.09%
2024/10/29	0.1	55.80	0	0.00	55.80	0.1	1,276	0.00%
2024/10/21	0	0.00	1	58.30	58.90	-1	1,410	-0.07%
2024/10/04	0	0.00	2	60.50	60.50	-2	1,433	-0.14%
2024/09/30	2	60.80	2	60.40	60.40	0	1,449	0.00%
2024/09/19	0	0.00	1	57.10	57.30	-1	1,624	-0.06%
2024/09/13	1	56.10	0	0.00	55.80	1	1,749	0.06%
2024/09/06	0	0.00	2	55.60	56.30	-2	2,473	-0.08%
2024/09/04	0	0.00	5	55.10	56.10	-5	2,491	-0.20%
2024/08/08	4	60.93	0	0.00	60.00	4	2,621	0.15%
2024/08/07	0	0.00	0.1	58.90	58.90	-0.1	2,526	0.00%
2024/08/05	0.1	54.50	0	0.00	54.20	0.1	2,502	0.00%
2024/07/31	5	59.98	0	0.00	59.80	5	2,497	0.20%
2024/07/22	0	0.00	0.1	57.90	57.50	-0.1	2,540	0.00%
2024/07/12	2	60.00	0	0.00	60.70	2	2,558	0.08%
2024/07/02	3	64.03	0	0.00	64.10	3	2,717	0.11%
2024/07/01	1	64.80	0	0.00	64.30	1	2,743	0.04%
2024/06/28	0	0.00	0	64.50	64.00	0	2,677	0.00%
2024/06/27	0	0.00	0.1	63.70	63.50	-0.1	2,626	0.00%
2024/06/24	0.1	62.80	0	0.00	62.50	0.1	2,618	0.01%
2024/06/21	0	0.00	2	64.40	63.30	-2	2,616	-0.08%
2024/06/20	0.1	65.30	0	0.00	64.80	0.1	2,589	0.00%
2024/06/19	1	64.90	0	0.00	64.70	1	2,578	0.04%
2024/06/18	11.1	65.96	0	0.00	65.30	11.1	2,569	0.43%
2024/06/17	4.1	68.41	10	68.01	69.60	-5.9	2,437	-0.24%
2024/06/14	0	0.00	1	62.90	64.10	-1	2,147	-0.05%
2024/06/11	0	0.00	1	61.50	60.70	-1	2,177	-0.05%
2024/06/07	0	0.00	3	62.00	61.90	-3	2,201	-0.14%
2024/05/31	1	60.40	0	0.00	60.60	1	2,394	0.04%
2024/05/30	0	0.00	1	60.30	60.40	-1	2,449	-0.04%
2024/05/29	0	0.00	1	61.10	61.00	-1	2,551	-0.04%
2024/05/28	0	0.00	4	61.48	61.50	-4	2,610	-0.15%
2024/05/27	3	60.20	0	0.00	60.20	3	2,683	0.11%
2024/05/24	1	59.40	0	0.00	60.00	1	2,751	0.04%
2024/05/23	1	59.50	0	0.00	59.60	1	2,900	0.03%
2024/05/21	1	60.50	0	0.00	60.60	1	3,027	0.03%
2024/05/20	0	0.00	4	62.25	60.60	-4	3,064	-0.13%
2024/05/16	1	61.00	0	0.00	60.90	1	3,074	0.03%
2024/05/15	0	0.00	20	61.60	61.40	-20	3,093	-0.65%
2024/05/10	0	60.40	0	0.00	60.70	0	3,146	0.00%
2024/05/09	0	60.30	0	0.00	59.90	0	3,140	0.00%
2024/05/08	0	0.00	0.6	61.20	61.00	-0.6	3,127	-0.02%
2024/04/30	0	0.00	0.5	59.44	58.80	-0.5	3,021	-0.02%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/22	1	58.50	0	0.00	58.70	1	2,976	0.03%
2024/04/19	2	59.50	2	59.50	59.50	0	2,969	0.00%
2024/04/18	1	60.80	0	0.00	60.20	1	2,951	0.03%
2024/04/15	5	60.00	0	0.00	60.00	5	2,937	0.17%
2024/04/12	1	60.60	1	60.40	60.10	0	2,946	0.00%
2024/04/10	2	63.05	0	0.00	61.70	2	2,937	0.07%
2024/04/09	0	0.00	1	65.00	64.40	-1	2,904	-0.03%
2024/04/03	2	64.55	0	0.00	61.60	2	2,821	0.07%
2024/03/25	1	63.00	0	0.00	63.00	1	3,412	0.03%
2024/03/20	5	62.30	0	0.00	61.90	5	4,344	0.12%
2024/03/19	0	64.80	0	0.00	64.60	0	4,273	0.00%
2024/03/18	0	62.80	5	63.30	63.00	-5	4,223	-0.12%
2024/03/12	0	0.00	10	61.00	61.00	-10	4,081	-0.24%
2024/03/08	5	62.28	0	0.00	61.20	5	4,041	0.12%
2024/03/07	3	65.10	5	64.40	64.50	-2	4,007	-0.05%
2024/03/04	12	67.95	11	65.97	66.20	1	3,929	0.03%
2024/02/29	0	0.00	1	66.10	66.80	-1	3,755	-0.03%
2024/02/26	2	64.00	4	65.10	65.60	-2	3,587	-0.06%
2024/02/23	2	62.80	3	63.10	62.80	-1	3,454	-0.03%
2024/02/21	1	60.50	0	0.00	59.30	1	3,339	0.03%
2024/02/20	5	61.20	0	0.00	61.00	5	3,290	0.15%
2024/02/19	0	0.00	1	61.60	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	1	60.10	59.80	-1	3,237	-0.03%
2024/02/15	0.1	58.50	0	0.00	58.60	0.1	3,198	0.00%
2024/02/05	10.1	57.60	0	0.00	57.50	10.1	3,175	0.32%
2024/02/02	0	0.00	14.2	57.49	56.70	-14.2	3,154	-0.45%
2024/01/25	0	0.00	1	56.30	55.90	-1	3,107	-0.03%
2024/01/23	0	54.70	0	0.00	55.20	0	3,085	0.00%
2024/01/22	0	53.80	0	0.00	53.90	0	3,065	0.00%
2024/01/16	0	0.00	5	54.50	54.80	-5	3,003	-0.17%
2024/01/08	1	56.70	0.3	56.90	56.60	0.7	2,987	0.02%
2024/01/04	5	56.10	0	0.00	56.60	5	2,934	0.17%
2024/01/03	0	0.00	3	56.70	56.40	-3	2,933	-0.10%
2023/12/28	8	59.10	0	0.00	58.20	8	2,881	0.28%
2023/12/26	0	0.00	0.5	60.50	60.30	-0.5	2,746	-0.02%
2023/12/25	1	61.50	6	60.60	60.50	-5	2,710	-0.18%
2023/12/22	0	0.00	2	61.20	60.60	-2	2,552	-0.08%
2023/12/21	7	61.41	1	61.70	61.70	6	2,485	0.24%
2023/12/20	4	59.10	10	59.32	60.10	-6	2,332	-0.26%
2023/12/19	2	60.00	2	59.70	60.10	0	2,165	0.00%
2023/12/18	12	57.26	2	57.25	58.00	10	1,870	0.53%
2023/12/15	15	54.50	20	54.65	56.40	-5	1,433	-0.35%
2023/12/14	1	51.50	0	0.00	51.30	1	1,169	0.09%
2023/12/07	0	0.00	2	52.20	51.70	-2	1,191	-0.17%
2023/12/04	2	51.60	0	0.00	51.80	2	1,156	0.17%
2023/11/30	0	0.00	2	49.90	49.90	-2	1,112	-0.18%
2023/11/29	15	49.87	1	50.00	49.85	14	1,133	1.23%
2023/11/24	1	48.80	0	0.00	48.75	1	1,113	0.09%
2023/11/22	1	49.35	0	0.00	49.10	1	1,126	0.09%
2023/11/13	0	0.00	5	47.25	46.80	-5	1,125	-0.44%
2023/11/08	0	0.00	1	47.00	47.00	-1	1,164	-0.09%
2023/10/23	0	0.00	2	46.40	46.30	-2	1,846	-0.11%
2023/09/21	0	0.00	1	49.00	49.20	-1	2,008	-0.05%
2023/09/19	1	49.70	0	0.00	49.85	1	1,986	0.05%
2023/09/18	2	49.80	0	0.00	49.95	2	2,002	0.10%
2023/09/15	1	48.80	0	0.00	49.50	1	1,982	0.05%
2023/09/08	5	47.85	0	0.00	47.75	5	2,067	0.24%
2023/09/07	0	0.00	1	48.00	47.85	-1	2,138	-0.05%
2023/09/05	0	0.00	2	48.85	49.00	-2	2,181	-0.09%
2023/09/04	4	49.65	2	49.45	49.35	2	2,181	0.09%
2023/09/01	0	0.00	0	46.90	47.45	0	2,174	0.00%
2023/08/29	1	46.05	0	0.00	46.15	1	2,258	0.04%
2023/08/28	0	45.45	0	0.00	45.60	0	2,260	0.00%
2023/08/22	0	45.40	0	0.00	45.30	0	2,338	0.00%
2023/08/16	0	47.38	0	0.00	47.05	0	2,653	0.00%
2023/08/15	0	48.98	0	0.00	48.70	0	2,802	0.00%
2023/08/14	0	48.20	0	0.00	47.85	0	2,807	0.00%
2023/08/11	0	49.35	0	0.00	49.55	0	2,793	0.00%
2023/08/09	0	50.50	0	0.00	51.00	0	2,751	0.00%
2023/08/07	4	51.10	1	50.20	51.80	3	2,700	0.11%
2023/08/04	1	52.90	0	0.00	52.00	1	2,689	0.04%
2023/08/02	1	51.90	9	51.17	50.60	-8	2,621	-0.31%
2023/07/31	1	48.60	0	0.00	48.65	1	2,473	0.04%
2023/07/27	2	47.43	0	0.00	47.40	2	2,412	0.08%
2023/07/21	1	45.50	0	0.00	45.75	1	2,584	0.04%
2023/07/18	0	0.00	2	44.15	44.25	-2	3,547	-0.06%
2023/07/17	1	44.85	0	0.00	44.85	1	3,713	0.03%
2023/07/14	0	0.00	1	43.30	43.10	-1	3,698	-0.03%
2023/07/10	0	43.90	0	0.00	43.70	0	3,759	0.00%
2023/07/07	1	44.30	5	44.25	43.95	-4	3,764	-0.11%
2023/07/05	4	46.61	0	0.00	46.50	4	3,749	0.11%
2023/06/16	0	0.00	5	47.40	47.55	-5	3,975	-0.13%
2023/06/15	0	0.00	1	46.90	47.10	-1	3,978	-0.03%
2023/06/13	5	46.45	0	0.00	46.70	5	4,041	0.12%
2023/06/12	1	47.25	3	47.35	47.70	-2	4,001	-0.05%
2023/06/09	1	47.90	0	0.00	48.20	1	4,013	0.02%
2023/06/05	3	48.73	3	48.28	48.20	0	3,966	0.00%
2023/06/02	1	47.55	0	0.00	47.70	1	3,930	0.03%
2023/05/23	3	49.07	3	49.40	49.50	0	3,834	0.00%
2023/05/22	1	47.00	1	47.15	47.20	0	3,703	0.00%
2023/05/19	1	49.60	1	49.75	49.75	0	3,560	0.00%
2023/05/15	0	44.70	0	0.00	44.90	0	3,405	0.00%
2023/05/10	1	45.55	2	46.53	47.05	-1	3,417	-0.03%
2023/05/09	0	44.90	1	45.05	44.75	-1	3,377	-0.03%
2023/05/08	0	46.80	0	0.00	46.40	0	3,357	0.00%
2023/05/05	1	47.50	1	47.05	47.05	0	3,362	0.00%
2023/05/04	1	46.90	2	46.88	46.70	-1	3,347	-0.03%
2023/05/03	1	47.10	1	47.20	47.20	0	3,391	0.00%
2023/05/02	2	47.08	1	47.50	47.45	1	3,457	0.03%
2023/04/28	3	49.17	3.5	49.44	48.85	-0.5	3,432	-0.01%
2023/04/27	8	49.18	9	49.11	49.65	-1	3,416	-0.03%
2023/04/26	4	48.03	2.5	47.93	47.95	1.5	3,343	0.04%
2023/04/25	5	49.27	8	49.86	48.20	-3	3,305	-0.09%
2023/04/24	12	50.99	10	50.89	49.80	2	3,135	0.06%
2023/04/21	15	52.10	5	52.68	53.60	10	2,823	0.36%
2023/04/20	7	48.24	7	49.24	48.80	0	2,378	0.00%
2023/04/18	5	47.60	5	47.74	47.20	0	2,214	0.00%
2023/04/17	1	46.30	0	0.00	47.00	1	2,185	0.05%
2023/04/07	0	46.80	0	0.00	46.55	0	2,195	0.00%
2023/03/31	0	47.95	0	0.00	47.95	0	2,282	0.00%
2023/03/30	1	47.75	1	47.50	47.50	0	2,418	0.00%
2023/03/24	3	47.55	0	0.00	48.00	3	2,580	0.12%
2023/03/22	1	47.45	1	46.75	47.70	0	2,646	0.00%
2023/03/21	0	0.00	10	46.47	47.50	-10	2,725	-0.37%
2023/03/02	2	44.60	2	45.65	45.25	0	2,549	0.00%
2023/02/22	2	44.38	2	45.30	44.25	0	2,466	0.00%
2023/02/17	1	45.15	1	44.85	45.15	0	2,609	0.00%
2023/02/13	1	44.50	0	0.00	44.55	1	2,638	0.04%
2023/02/09	0	0.00	0	46.10	45.90	0	2,581	0.00%
2023/02/06	1	46.80	0	47.03	46.90	1	2,534	0.04%
2023/02/02	0	0.00	2	47.50	47.45	-2	2,481	-0.08%
2023/02/01	0	0.00	3	47.80	47.90	-3	2,475	-0.12%
2023/01/31	5	48.53	2	47.95	48.40	3	2,415	0.12%
2023/01/09	0	0.00	1	43.70	43.80	-1	2,168	-0.05%
2022/12/29	0	0.00	3	42.55	42.00	-3	2,104	-0.14%
2022/12/26	0	0.00	13	43.35	43.80	-13	2,068	-0.63%
2022/12/23	3	44.12	1.2	44.45	44.00	1.8	2,043	0.09%
2022/12/22	1	43.80	2	44.00	44.25	-1	1,970	-0.05%
2022/12/15	2	41.88	1	42.30	42.10	1	1,633	0.06%
2022/12/13	14	41.25	1	41.80	41.70	13	1,483	0.88%
2022/11/29	0	0.00	1	37.45	37.70	-1	1,505	-0.07%
2022/11/23	1	37.05	0	0.00	37.00	1	1,473	0.07%
2022/11/22	0	0.00	2	37.35	37.35	-2	1,476	-0.14%
2022/11/17	2	37.25	0	0.00	37.40	2	1,480	0.14%
2022/11/16	2	37.10	3	36.90	37.35	-1	1,476	-0.07%
2022/11/15	6	36.78	3.1	37.84	37.50	2.9	1,428	0.21%
2022/11/08	0	0.00	0.3	36.00	35.75	-0.3	1,401	-0.02%
2022/11/07	0	0.00	4	35.70	35.70	-4	1,487	-0.27%
2022/10/11	2	35.30	2	34.80	34.80	0	1,885	0.00%
2022/10/03	4	33.25	4	33.25	33.30	0	1,919	0.00%
2022/09/28	0	0.00	9	34.80	34.05	-9	1,965	-0.46%
2022/09/27	0.2	34.10	0	0.00	34.90	0.2	2,006	0.01%
2022/09/26	10	34.43	1	35.20	34.45	9	2,027	0.44%
2022/09/21	1	37.25	1	37.75	37.15	0	2,072	0.00%
2022/09/20	3	37.90	1	37.55	37.60	2	2,091	0.10%
2022/09/12	1	39.45	3.2	38.51	39.80	-2.2	2,259	-0.10%
2022/09/08	0	0.00	2	37.75	38.80	-2	2,242	-0.09%
2022/09/07	2	37.58	1	38.20	36.30	1	2,193	0.05%
2022/09/02	0.2	37.20	0	0.00	36.90	0.2	2,156	0.01%
2022/09/01	2	37.40	0	0.00	37.40	2	2,177	0.09%
2022/08/26	1	38.85	1	38.45	38.90	0	2,222	0.00%
2022/08/19	5	39.20	5	39.15	39.30	0	2,266	0.00%
2022/08/18	0	0.00	1	39.50	39.65	-1	2,281	-0.04%
2022/08/16	0	0.00	1	39.40	39.30	-1	2,309	-0.04%
2022/08/15	1	38.70	1	40.00	40.00	0	2,319	0.00%
2022/08/12	1	38.25	4	38.30	38.20	-3	2,268	-0.13%
2022/08/02	1	36.30	3	36.62	36.55	-2	2,922	-0.07%
2022/08/01	9	37.45	7	37.41	37.85	2	2,926	0.07%
2022/07/28	1.3	34.99	0	0.00	34.85	1.3	2,938	0.04%
2022/07/27	0	35.70	0	0.00	35.05	0	3,030	0.00%
2022/07/25	4	35.85	0	0.00	35.95	4	3,074	0.13%
2022/07/22	0.1	35.80	2	35.80	35.70	-1.9	3,111	-0.06%
2022/07/20	0.4	36.12	2	36.15	36.00	-1.6	3,284	-0.05%
2022/07/13	0.3	33.95	0	0.00	33.95	0.3	3,715	0.01%
2022/07/12	1	34.00	0	0.00	32.90	1	3,854	0.03%
2022/07/08	2	35.15	0	0.00	35.00	2	4,425	0.05%
2022/07/01	1	38.40	0	0.00	37.85	1	4,928	0.02%
2022/06/28	1	41.90	0	0.00	41.15	1	5,341	0.02%
2022/06/23	0	40.60	0	0.00	40.20	0	5,563	0.00%
2022/06/22	0	0.00	0.1	41.36	40.60	-0.1	5,704	0.00%
2022/06/17	2.1	44.08	0	0.00	44.15	2.1	5,929	0.04%
2022/06/15	1	47.60	0	0.00	46.55	1	5,954	0.02%
2022/06/14	0.1	46.50	0	0.00	46.85	0.1	6,001	0.00%
2022/06/10	0.6	49.40	2	48.90	48.80	-1.4	6,117	-0.02%
2022/06/08	3	50.53	3	50.40	50.30	0	6,283	0.00%
2022/06/01	0	0.00	1	50.60	50.20	-1	6,485	-0.02%
2022/05/31	0	0.00	1	49.85	49.90	-1	6,505	-0.02%
2022/05/30	1	50.10	0	0.00	50.20	1	6,532	0.02%
2022/05/27	0	0.00	1	49.75	49.70	-1	6,570	-0.02%
2022/05/26	2.2	48.93	1	49.05	48.75	1.2	6,797	0.02%
2022/05/24	0	0.00	1	49.30	48.15	-1	6,930	-0.01%
2022/05/23	1	48.80	0	0.00	48.95	1	6,917	0.01%
2022/05/17	0	0.00	1	48.95	48.95	-1	6,988	-0.01%
2022/05/13	8	49.42	5	49.85	49.70	3	6,918	0.04%
2022/05/12	1	51.77	3	50.80	50.00	-2	6,906	-0.03%
2022/05/11	12	54.49	11	53.04	52.40	1	6,732	0.02%
2022/05/10	2	57.05	2	57.35	57.10	0	6,590	0.00%
2022/05/09	2	58.40	2	58.20	58.00	0	6,529	0.00%
2022/05/06	3	60.50	2	60.60	60.40	1	6,495	0.02%
2022/05/04	1	61.60	1	62.20	62.00	0	6,383	0.00%
2022/04/29	0	0.00	2	64.45	64.40	-2	6,295	-0.03%
2022/04/28	3	65.00	1	64.20	64.20	2	6,285	0.03%
2022/04/27	1	63.10	0	0.00	65.00	1	6,252	0.02%
2022/04/25	1	66.50	0	0.00	66.10	1	6,069	0.02%
2022/04/22	1	69.00	0	0.00	69.40	1	5,992	0.02%
2022/04/20	4	70.05	5	69.84	71.40	-1	5,912	-0.02%
2022/04/19	4	72.55	5	72.64	72.40	-1	5,733	-0.02%
2022/04/18	1	73.60	0	0.00	72.90	1	5,664	0.02%
2022/04/15	12	76.43	10	76.35	75.50	2	5,535	0.04%
2022/04/14	2	74.75	11	73.20	74.80	-9	5,271	-0.17%
2022/04/13	2	71.60	4	71.85	71.20	-2	4,961	-0.04%
2022/04/12	2	70.55	0	0.00	70.70	2	4,847	0.04%
2022/04/11	3	70.83	3.2	71.57	69.80	-0.2	4,768	0.00%
2022/04/08	2	68.76	1	68.60	69.20	1	4,625	0.02%
2022/04/07	5.1	70.64	1	67.90	67.90	4.1	4,547	0.09%
2022/04/06	7	71.64	3	71.10	70.80	4	4,326	0.09%
2022/04/01	0	0.00	1	68.80	69.50	-1	4,057	-0.02%
2022/03/30	2	66.40	18	64.94	67.40	-16	3,881	-0.41%
2022/03/29	2	66.25	0	0.00	66.00	2	3,843	0.05%
2022/03/28	1	66.60	1	67.20	67.90	0	3,778	0.00%
2022/03/25	0	0.00	1	67.80	68.00	-1	3,716	-0.03%
2022/03/24	3	66.63	2	66.25	66.00	1	3,626	0.03%
2022/03/22	0	63.90	1	64.30	64.10	-1	3,412	-0.03%
2022/03/21	2	63.75	0	0.00	63.30	2	3,357	0.06%
2022/03/17	1	62.50	1	62.40	62.40	0	3,326	0.00%
2022/03/16	1	64.20	0	0.00	62.30	1	3,272	0.03%
2022/03/15	0	0.00	1	63.90	64.20	-1	3,223	-0.03%
2022/03/14	1	65.10	10	65.10	66.20	-9	3,167	-0.28%
2022/03/11	4	63.68	1	63.40	63.80	3	3,076	0.10%
2022/03/10	0	0.00	0.4	62.60	62.70	-0.4	3,000	-0.01%
2022/03/08	0	0.00	4	61.60	59.50	-4	2,944	-0.14%
2022/03/04	0	0.00	10	62.90	62.50	-10	2,805	-0.36%
2022/03/02	2	63.30	3.5	62.87	62.70	-1.5	2,778	-0.05%
2022/03/01	22	64.31	5	62.70	63.00	17	2,739	0.62%
2022/02/25	1	60.70	0	0.00	62.00	1	2,577	0.04%
2022/02/24	0	0.00	0	60.00	59.40	0	2,513	0.00%
2022/02/22	0	0.00	1	60.00	59.50	-1	2,466	-0.04%
2022/02/17	2	57.85	3	58.00	57.50	-1	2,279	-0.04%
2022/02/16	1	57.90	1	58.50	57.80	0	2,322	0.00%
2022/02/15	6	58.60	0	0.00	58.10	6	2,323	0.26%
2022/02/11	7	57.70	2	57.95	58.00	5	2,304	0.22%
2022/02/09	0	0.00	0.2	56.79	57.00	-0.2	2,462	-0.01%
2022/02/08	1	55.90	2	55.90	56.40	-1	2,451	-0.04%
2022/02/07	6	53.65	1	53.80	55.50	5	2,474	0.20%
2022/01/24	0	0.00	1.4	52.90	52.80	-1.4	2,561	-0.05%
2022/01/21	1	54.60	1	53.60	53.40	0	2,602	0.00%
2022/01/20	1	54.20	1	54.40	54.30	0	2,638	0.00%
2022/01/19	1	53.90	0	0.00	53.70	1	2,646	0.04%
2022/01/17	0	0.00	2	53.70	54.50	-2	2,705	-0.07%
2022/01/14	0	0.00	8	55.40	54.20	-8	2,793	-0.29%
2022/01/13	9	55.13	1	55.70	55.20	8	2,814	0.28%
2022/01/12	0	0.00	9	55.20	54.70	-9	2,807	-0.32%
2022/01/11	0.1	55.40	0	0.00	55.10	0.1	2,789	0.00%
2022/01/10	0.1	56.10	0	0.00	56.00	0.1	2,792	0.00%
2022/01/07	0	0.00	1	56.80	56.70	-1	2,784	-0.04%
2022/01/04	1	57.40	0	0.00	57.50	1	2,874	0.03%
2021/12/23	2	60.20	1	60.58	60.00	1	3,119	0.03%
2021/12/21	0	0.00	1.4	58.92	59.90	-1.4	3,097	-0.04%
2021/12/20	1	59.70	0	0.00	60.00	1	3,082	0.03%
2021/12/17	1	58.40	1	58.90	58.80	0	3,019	0.00%
2021/12/16	0.1	57.20	0	0.00	57.30	0.1	2,938	0.00%
2021/12/08	2.4	58.92	2	59.00	58.70	0.4	3,077	0.01%
2021/12/02	1	56.70	1	56.90	57.30	0	3,147	0.00%
2021/12/01	6	56.83	6	57.03	57.00	0	3,181	0.00%
2021/11/26	0.5	57.80	0	0.00	57.80	0.5	3,312	0.02%
2021/11/25	10	58.90	0	0.00	59.00	10	3,404	0.29%
2021/11/24	2	58.95	15	58.89	58.80	-13	3,404	-0.38%
2021/11/23	3	57.70	0	0.00	57.10	3	3,361	0.09%
2021/11/19	1	56.10	0	0.00	56.10	1	3,630	0.03%
2021/11/16	0	0.00	1	56.60	56.20	-1	3,824	-0.03%
2021/11/15	0	0.00	1	56.60	56.80	-1	3,881	-0.03%
2021/11/10	0.1	59.10	0	0.00	58.60	0.1	4,129	0.00%
2021/11/08	0.1	60.60	0	0.00	60.00	0.1	4,194	0.00%
2021/10/25	1	55.70	2	56.15	56.80	-1	4,777	-0.02%
2021/10/22	1	55.80	0	0.00	55.20	1	4,893	0.02%
2021/10/13	0	0.00	1	55.30	55.10	-1	6,355	-0.02%
2021/10/08	2	58.45	2	58.75	57.20	0	6,758	0.00%
2021/10/07	0	0.00	1	58.40	58.80	-1	7,076	-0.01%
2021/09/30	2	61.85	2	62.25	63.00	0	8,743	0.00%
2021/09/29	1	61.20	1	62.20	60.70	0	9,439	0.00%
2021/09/22	2.1	62.66	13	62.50	62.20	-11	14,889	-0.07%
2021/09/15	1	65.10	1	65.40	65.00	0	16,031	0.00%
2021/09/14	1	66.20	0	0.00	65.00	1	16,733	0.01%
2021/09/09	0	0.00	1	65.20	65.20	-1	17,647	-0.01%
2021/09/08	1	65.90	1	66.20	64.20	0	17,830	0.00%
2021/09/07	1.1	65.85	1	66.20	65.40	0.1	17,941	0.00%
2021/09/06	1	66.90	0	0.00	66.30	1	18,054	0.01%
2021/09/03	1	67.30	2.1	66.96	66.80	-1.1	18,234	-0.01%
2021/09/02	2	68.60	0	0.00	67.60	2	18,385	0.01%
2021/09/01	0	0.00	1	70.60	69.40	-1	18,473	-0.01%
2021/08/31	1	70.90	0	0.00	70.30	1	18,592	0.01%
2021/08/30	1	69.70	0	0.00	69.60	1	18,777	0.01%
2021/08/26	3.1	71.24	2	72.90	69.00	1.1	19,337	0.01%
2021/08/25	0	0.00	1	65.70	67.10	-1	19,534	-0.01%
2021/08/24	1	65.80	2	65.00	66.30	-1	19,780	-0.01%
2021/08/20	0	0.00	4	62.60	63.20	-4	21,093	-0.02%
2021/08/18	1	66.60	0	0.00	67.00	1	21,600	0.00%
2021/08/17	2	65.60	1	67.50	64.50	1	21,796	0.00%
2021/08/16	3	70.57	0	0.00	68.40	3	22,036	0.01%
2021/08/13	1	72.90	0	0.00	72.20	1	22,349	0.00%
2021/08/11	2	72.30	0	0.00	71.50	2	23,280	0.01%
2021/08/10	3	72.93	1.1	73.68	72.50	1.9	23,465	0.01%
2021/08/09	5	75.40	17	75.99	75.80	-12	23,677	-0.05%
2021/08/06	6	74.52	1	74.50	73.70	5	23,956	0.02%
2021/08/05	1	73.80	1	74.60	74.20	0	24,359	0.00%
2021/08/04	8	76.71	1	76.00	76.10	7	24,634	0.03%
2021/08/03	3	76.50	5	76.34	76.80	-2	25,439	-0.01%
2021/08/02	1	75.80	3	76.40	77.50	-2	26,084	-0.01%
2021/07/30	20	76.94	27.1	76.95	75.80	-7.1	26,449	-0.03%
2021/07/29	6	73.70	6	73.48	75.00	0	27,183	0.00%
2021/07/28	2	72.60	5.3	71.83	72.50	-3.3	27,871	-0.01%
2021/07/27	9	73.53	2	72.90	72.10	7	28,415	0.02%
2021/07/26	20	75.46	7	76.06	74.70	13	29,154	0.04%
2021/07/23	5	73.62	5	73.38	73.80	0	29,831	0.00%
2021/07/22	5	73.22	4	72.98	71.70	1	30,155	0.00%
2021/07/21	5.4	75.98	14.5	76.88	73.30	-9.1	30,639	-0.03%
2021/07/20	7.1	78.15	14	77.14	76.80	-7	30,768	-0.02%
2021/07/19	25.5	77.16	17	76.98	79.40	8.5	30,883	0.03%
2021/07/16	2	73.50	0	0.00	74.00	2	31,277	0.01%
2021/07/15	9.2	74.04	4	73.85	74.80	5.2	31,829	0.02%
2021/07/14	2.1	72.03	7	73.79	72.00	-4.9	31,954	-0.02%
2021/07/13	5.1	78.18	51	77.83	75.60	-45.9	32,305	-0.14%
2021/07/12	5	84.80	5	82.30	81.20	0	32,626	0.00%
2021/07/09	7.1	83.93	7	81.73	81.10	0.1	33,246	0.00%
2021/07/08	42	85.16	43	82.97	83.60	-1	34,034	0.00%
2021/07/07	12	85.75	24	84.37	84.00	-12	33,763	-0.04%
2021/07/06	9	87.66	15	87.66	87.80	-6	33,327	-0.02%
2021/07/05	96	90.20	63.3	88.18	85.80	32.7	32,680	0.10%
2021/07/02	10	83.75	16	84.38	86.60	-6	31,335	-0.02%
2021/07/01	13.5	78.83	11	78.09	78.80	2.5	30,621	0.01%
2021/06/30	85	83.24	88	81.84	79.80	-3	30,088	-0.01%
2021/06/29	61	78.79	57.2	79.10	80.20	3.8	28,815	0.01%
2021/06/28	56	72.03	24	72.73	74.30	32	27,622	0.12%
2021/06/25	2	68.80	6	67.52	67.60	-4	26,994	-0.01%
2021/06/24	3	68.43	5	68.04	66.80	-2	26,720	-0.01%
2021/06/23	39	69.56	39	67.82	65.60	0	26,441	0.00%
2021/06/22	27	67.97	32	69.02	69.50	-5	25,722	-0.02%
2021/06/21	15	63.91	10	64.32	63.20	5	24,893	0.02%
2021/06/18	1	65.20	1	64.90	64.30	0	24,773	0.00%
2021/06/17	6	65.03	9	65.63	64.70	-3	24,687	-0.01%
2021/06/16	5	66.04	3	65.30	64.30	2	24,501	0.01%
2021/06/15	11	63.78	14	64.58	65.80	-3	24,374	-0.01%
2021/06/11	31	64.87	27	65.73	64.10	4	24,239	0.02%
2021/06/09	7	64.11	25	63.70	63.60	-18	23,966	-0.08%
2021/06/08	9	66.02	9	66.56	65.50	0	23,840	0.00%
2021/06/07	29	65.36	23	65.44	65.20	6	23,766	0.03%
2021/06/04	24	67.26	26	66.90	66.30	-2	23,647	-0.01%
2021/06/03	31	66.76	28	67.19	66.70	3	23,600	0.01%
2021/06/02	39	66.70	38	66.94	67.00	1	23,249	0.00%
2021/06/01	14	65.36	8	65.16	65.60	6	22,815	0.03%
2021/05/31	69	68.64	32	69.08	64.20	37	22,585	0.16%
2021/05/28	10	62.75	34	62.91	64.40	-24	21,715	-0.11%
2021/05/27	26	60.22	21	60.98	58.60	5	21,116	0.02%
2021/05/26	2	56.45	1	56.50	57.80	1	20,697	0.00%
2021/05/25	33	57.39	24	56.55	56.80	9	20,585	0.04%
2021/05/24	12	59.85	3	60.03	58.80	9	20,330	0.04%
2021/05/21	14	59.19	15	59.43	60.70	-1	20,101	0.00%
2021/05/20	18	62.15	7	59.89	57.20	11	19,706	0.06%
2021/05/19	76	57.94	72	58.44	61.70	4	19,174	0.02%
2021/05/18	3	55.80	3	53.53	56.10	0	18,723	0.00%
2021/05/17	2	51.65	0	0.00	51.00	2	18,450	0.01%
2021/05/14	1	55.60	1	57.40	56.60	0	18,170	0.00%
2021/05/13	6	59.00	19	59.64	60.20	-13	17,761	-0.07%
2021/05/12	19.1	70.74	92.1	68.12	65.10	-73	17,309	-0.42%
2021/05/11	107.1	77.58	117	74.26	72.30	-9.9	16,971	-0.06%	大買/大賣/
2021/05/10	139	78.85	118.3	77.40	80.20	20.7	16,146	0.13%	大買/大賣/
2021/05/07	87.1	74.01	31	73.32	75.80	56.1	15,440	0.36%
2021/05/06	43	77.74	41	78.43	73.90	2	14,956	0.01%
2021/05/05	20	74.21	17	75.15	74.60	3	13,962	0.02%
2021/05/04	20	68.96	20.1	68.41	69.30	-0.1	13,185	0.00%
2021/05/03	34	80.38	31	80.53	72.60	3	12,523	0.02%
2021/04/29	4	76.50	7	79.51	80.50	-3	11,674	-0.03%
2021/04/28	15	70.43	17.1	71.04	73.20	-2.1	10,831	-0.02%
2021/04/27	13.3	69.66	13	69.75	70.60	0.3	10,422	0.00%
2021/04/26	3	61.10	9.2	63.90	66.50	-6.2	9,804	-0.06%
2021/04/23	10.2	58.19	13	58.63	60.50	-2.8	9,449	-0.03%
2021/04/22	56	62.21	75	62.64	59.30	-19	9,050	-0.21%
2021/04/21	58	57.97	211	58.01	58.90	-153	8,305	-1.84%	大賣/鉅額交易
2021/04/20	126	54.23	22	54.16	56.70	104	7,636	1.36%	大買/鉅額交易
2021/04/19	176.1	54.86	127	55.09	55.00	49.1	7,276	0.67%	大買/大賣/
2021/04/16	50.1	52.43	45	53.80	53.00	5.1	6,608	0.08%
2021/04/15	38	50.52	24	51.14	52.00	14	5,951	0.24%
2021/04/14	21	47.33	18	47.73	48.00	3	5,075	0.06%
2021/04/13	2	45.00	0	0.00	44.65	2	4,123	0.05%
2021/04/12	0	0.00	2	44.90	44.60	-2	4,101	-0.05%
2021/04/09	1	44.50	1	43.90	43.30	0	3,980	0.00%
2021/04/08	23	43.80	5	44.67	44.50	18	3,910	0.46%
2021/04/07	1	42.15	3	41.63	42.00	-2	3,813	-0.05%
2021/04/06	0	0.00	1	41.95	41.95	-1	3,846	-0.03%
2021/03/31	1	39.40	0	0.00	39.65	1	3,666	0.03%
2021/03/30	5	39.40	0	0.00	39.70	5	3,699	0.14%
2021/03/24	3	39.12	0	0.00	38.80	3	4,457	0.07%
2021/03/17	1	39.30	0	0.00	39.30	1	4,842	0.02%
2021/03/16	1	39.10	0	0.00	38.95	1	5,185	0.02%
2021/03/11	0	40.00	0	0.00	39.95	0	5,153	0.00%
2021/03/09	11	40.84	14	40.00	39.40	-3	4,971	-0.06%
2021/03/08	2	39.05	0	0.00	39.20	2	4,807	0.04%
2021/03/05	1	39.85	1	38.75	38.85	0	4,875	0.00%
2021/03/04	6	39.72	1	40.10	39.65	5	4,933	0.10%
2021/03/02	0	0.00	16	38.90	38.55	-16	5,172	-0.31%
2021/02/26	1	39.70	0	0.00	39.30	1	5,475	0.02%
2021/02/25	17	39.90	2	39.90	39.70	15	5,626	0.27%
2021/02/24	4	39.79	4	38.80	38.80	0	5,682	0.00%
2021/02/23	0	0.00	2	40.10	39.80	-2	5,640	-0.04%
2021/02/22	1	38.60	17	38.32	39.00	-16	5,517	-0.29%
2021/02/19	0	0.00	1	38.00	37.75	-1	5,449	-0.02%
2021/02/18	0	0.00	3	37.55	37.85	-3	5,430	-0.06%
2021/02/05	2	35.30	0	0.00	35.70	2	5,386	0.04%
2021/01/27	2	34.48	1	34.50	34.75	1	5,411	0.02%
2021/01/26	1	35.60	0	0.00	35.05	1	5,401	0.02%
2021/01/21	0	0.00	4	34.09	34.25	-4	5,375	-0.07%
2021/01/15	5	34.90	2	35.50	35.05	3	5,355	0.06%
2021/01/13	5	36.60	0	0.00	36.65	5	5,201	0.10%
2021/01/08	3	39.00	0	0.00	38.90	3	5,080	0.06%
2021/01/07	2	39.15	0	0.00	39.40	2	5,063	0.04%
2021/01/06	0	0.00	1	40.35	39.35	-1	5,041	-0.02%
2021/01/05	1	40.35	3	40.70	40.70	-2	4,969	-0.04%
2021/01/04	0	0.00	2	39.45	39.65	-2	4,893	-0.04%
2020/12/30	2	40.75	1	40.90	39.70	1	4,898	0.02%
2020/12/23	0	0.00	2	39.40	39.70	-2	4,672	-0.04%
2020/12/22	4	42.80	5	40.84	40.30	-1	4,695	-0.02%
2020/12/21	4	40.68	0	0.00	40.75	4	4,377	0.09%
2020/12/18	3	39.70	0	0.00	39.10	3	4,170	0.07%
2020/12/15	0	0.00	1	37.90	37.90	-1	4,254	-0.02%
2020/12/14	0	0.00	5	38.61	38.55	-5	4,332	-0.12%
2020/12/11	7	39.43	3	38.13	38.70	4	4,395	0.09%
2020/12/10	4	40.91	5	39.51	41.00	-1	4,124	-0.02%
2020/12/09	0	0.00	1	37.75	37.80	-1	3,814	-0.03%
2020/12/07	0	0.00	5	39.00	38.55	-5	4,055	-0.12%
2020/12/04	2	38.45	12	38.70	38.80	-10	4,018	-0.25%
2020/12/02	2	37.25	2	37.55	37.45	0	4,193	0.00%
2020/12/01	2	37.85	0	0.00	37.60	2	4,159	0.05%
2020/11/30	2	39.55	1	39.00	38.85	1	4,119	0.02%
2020/11/27	0	0.00	3	38.60	38.70	-3	4,081	-0.07%
2020/11/26	6	38.14	32	38.09	38.45	-26	3,993	-0.65%
2020/11/25	13	37.20	6	37.07	36.85	7	3,842	0.18%
2020/11/24	2	34.73	1	35.15	35.15	1	3,510	0.03%
2020/11/23	0	0.00	1.2	33.76	33.95	-1.2	3,344	-0.04%
2020/11/19	0	0.00	1	32.55	32.55	-1	3,219	-0.03%
2020/11/12	2	32.73	0	0.00	31.95	2	3,257	0.06%
2020/11/11	0	0.00	1	32.80	32.90	-1	3,205	-0.03%
2020/11/10	0	0.00	1	31.65	31.70	-1	3,157	-0.03%
2020/11/09	2	32.20	0	0.00	32.00	2	3,161	0.06%
2020/10/27	1	32.50	2	32.60	32.70	-1	3,335	-0.03%
2020/10/20	0	0.00	4	30.85	30.80	-4	3,286	-0.12%
2020/10/16	2	31.50	0	0.00	30.90	2	3,292	0.06%
2020/10/15	1	31.95	0	0.00	31.95	1	3,264	0.03%
2020/10/13	2	32.35	0	0.00	32.50	2	3,236	0.06%
2020/10/12	1	32.75	1	32.95	32.75	0	3,232	0.00%
2020/10/07	1	32.85	0	0.00	32.60	1	3,196	0.03%
2020/10/06	0	0.00	2	32.05	32.50	-2	3,159	-0.06%
2020/10/05	2	31.15	0	0.00	31.30	2	3,114	0.06%
2020/09/21	3	33.43	0	0.00	33.25	3	2,760	0.11%
2020/09/18	2	34.00	2	34.25	34.35	0	2,708	0.00%
2020/09/17	3	33.92	3	34.20	34.45	0	2,603	0.00%
2020/09/16	0	0.00	5	33.28	33.30	-5	2,459	-0.20%
2020/09/11	111	33.93	111	32.57	32.15	0	2,227	0.00%	大買/大賣/
2020/09/10	1	32.00	1	31.80	32.00	0	1,944	0.00%
2020/09/09	0	0.00	3	31.95	31.95	-3	1,909	-0.16%
2020/09/07	4	32.73	3	32.95	32.80	1	1,799	0.06%
2020/09/03	2	30.65	0	0.00	30.70	2	1,575	0.13%
2020/09/02	1	30.35	2	30.40	31.00	-1	1,534	-0.07%
2020/08/31	0	0.00	3	29.75	29.85	-3	1,474	-0.20%
2020/08/27	3	29.35	7	29.53	29.05	-4	1,410	-0.28%
2020/08/26	3	29.00	0	0.00	29.05	3	1,347	0.22%
2020/08/25	0	0.00	5	29.31	29.15	-5	1,347	-0.37%
2020/08/24	5	28.99	0	0.00	28.95	5	1,346	0.37%
2020/08/20	0	0.00	3	28.25	27.40	-3	1,331	-0.23%
2020/08/14	0	0.00	4	29.30	29.70	-4	1,218	-0.33%
2020/08/13	0	0.00	3	28.65	28.80	-3	1,195	-0.25%
2020/08/12	3	29.20	0	0.00	29.15	3	1,174	0.26%
2020/08/11	4.2	29.93	1	29.80	29.80	3.2	1,135	0.28%
2020/08/10	2	28.15	2	28.50	29.40	0	981	0.00%
2020/07/29	0	0.00	2	25.80	25.95	-2	899	-0.22%
2020/07/24	5	26.60	0	0.00	26.40	5	875	0.57%
2020/07/14	0	0.00	1	24.75	24.55	-1	801	-0.12%
2020/07/06	0	0.00	1	25.20	25.30	-1	798	-0.13%
2020/07/03	0	0.00	1	25.10	25.20	-1	801	-0.12%
2020/06/29	2	24.75	0	0.00	24.80	2	821	0.24%
2020/06/23	1	25.15	0	0.00	25.10	1	856	0.12%
2020/06/18	0	0.00	10	25.50	25.50	-10	918	-1.09%
2020/06/05	2	25.75	0	0.00	25.70	2	1,190	0.17%
2020/05/29	1	25.25	0	0.00	24.65	1	1,195	0.08%
2020/05/14	0	0.00	10	23.85	23.85	-10	1,179	-0.85%
2020/05/11	0	0.00	2	24.75	24.85	-2	1,183	-0.17%
2020/05/08	0	0.00	1	24.75	24.60	-1	1,179	-0.08%
2020/05/07	0	0.00	5	24.62	24.65	-5	1,188	-0.42%
2020/05/04	1	23.45	0	0.00	23.65	1	1,163	0.09%
2020/04/30	7	24.20	0	0.00	24.00	7	1,171	0.60%
2020/04/27	0	0.00	2	22.75	22.65	-2	1,244	-0.16%
2020/04/23	2	22.35	0	0.00	22.45	2	1,234	0.16%
2020/04/21	0	0.00	20	22.63	22.40	-20	1,263	-1.58%
2020/04/13	0	0.00	9	22.40	22.15	-9	1,403	-0.64%
2020/04/09	5	22.61	0	0.00	22.10	5	1,427	0.35%
2020/03/25	5	21.90	0	0.00	21.75	5	1,509	0.33%
2020/03/18	1	19.00	10	20.78	19.00	-9	1,500	-0.60%
2020/03/16	10	23.80	0	0.00	23.20	10	1,390	0.72%
2020/03/13	0	0.00	2	24.05	24.10	-2	1,365	-0.15%
2020/03/12	0	0.00	1	26.60	26.70	-1	1,304	-0.08%
2020/02/26	0	0.00	5	29.75	29.90	-5	1,257	-0.40%
2020/02/18	5	29.90	0	0.00	29.95	5	1,240	0.40%
2020/02/10	0	0.00	9	28.95	28.80	-9	1,235	-0.73%
2020/02/07	1	29.70	0	0.00	29.55	1	1,225	0.08%
2020/02/06	39	30.48	0	0.00	30.50	39	1,216	3.21%
2020/02/04	8	30.98	0	0.00	30.90	8	1,199	0.67%
2020/01/31	0	0.00	34	30.50	31.70	-34	1,161	-2.93%
2020/01/30	0	0.00	67	30.68	30.50	-67	1,124	-5.96%
2020/01/15	16	32.65	0	0.00	32.40	16	1,060	1.51%
2020/01/14	1	32.35	2	32.60	32.50	-1	1,048	-0.10%
2020/01/13	1	33.00	0	0.00	32.10	1	1,034	0.10%
2020/01/10	15	31.65	0	0.00	31.35	15	965	1.55%
2020/01/02	2	31.70	0	0.00	31.70	2	901	0.22%
2019/12/31	47	31.73	0	0.00	31.50	47	875	5.37%
2019/12/30	20	31.40	0	0.00	31.70	20	849	2.36%
2019/12/23	0	0.00	2	30.65	30.05	-2	751	-0.27%
2019/12/18	1	30.90	0	0.00	31.15	1	726	0.14%
2019/12/16	0	0.00	5	30.55	30.90	-5	674	-0.74%
2019/12/13	6	29.65	0	0.00	29.80	6	614	0.98%
2019/11/11	0	0.00	1	28.30	28.10	-1	725	-0.14%
2019/11/05	1	28.70	0	0.00	28.70	1	743	0.13%
2019/10/14	1	28.20	0	0.00	28.25	1	936	0.11%
2019/09/27	0	28.50	0	0.00	28.50	0	980	0.00%
2019/09/17	0	0.00	0.3	29.80	28.70	-0.3	947	-0.04%
2019/05/31	0	0.00	3	31.25	31.00	-3	1,241	-0.24%
2019/05/30	0	0.00	3	30.95	30.90	-3	1,252	-0.24%
2019/05/22	6	31.02	0	0.00	30.95	6	1,355	0.44%
2019/05/07	1	30.60	0	0.00	30.60	1	1,603	0.06%
2019/04/12	2	30.80	0	0.00	30.70	2	1,846	0.11%
2019/04/08	1	32.25	0	0.00	32.30	1	1,774	0.06%
2019/04/01	5	32.95	0	0.00	32.65	5	1,799	0.28%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/03/25	0.1	32.90	0	0.00	32.75	0.1	2,000	0.00%
2019/03/20	0	0.00	1	33.35	33.25	-1	1,958	-0.05%
2019/03/18	1	34.55	0	0.00	34.10	1	1,888	0.05%
2019/03/15	0.3	33.80	5	33.75	33.80	-4.7	1,858	-0.25%
2019/02/20	5	32.35	0	0.00	32.35	5	2,091	0.24%
2019/01/25	5	31.90	0	0.00	31.60	5	2,453	0.20%
2019/01/24	2	32.05	2	31.75	31.75	0	2,469	0.00%
2019/01/23	1	30.30	0	0.00	30.60	1	2,408	0.04%
2019/01/21	3	30.35	3	30.25	30.35	0	2,512	0.00%
2019/01/14	0	0.00	2	30.85	30.65	-2	2,778	-0.07%
2019/01/10	0	0.00	1	31.40	31.30	-1	2,894	-0.03%
2019/01/08	3	31.33	1	31.30	31.65	2	2,978	0.07%
2018/12/26	0	0.00	1	31.00	31.00	-1	3,621	-0.03%
2018/12/21	0	0.00	1	30.50	30.55	-1	4,397	-0.02%
2018/12/12	0	0.00	1	31.70	31.60	-1	6,823	-0.01%
2018/11/30	1	32.15	0	0.00	32.55	1	7,303	0.01%
2018/11/26	2	32.45	2	31.80	32.60	0	7,229	0.00%
2018/11/16	0	0.00	1	34.85	34.30	-1	7,224	-0.01%
2018/11/15	1	34.10	0	0.00	35.00	1	7,199	0.01%
2018/11/14	2	34.25	1	34.70	34.70	1	7,090	0.01%
2018/11/09	1	33.80	1	33.05	32.85	0	6,888	0.00%
2018/11/08	1	34.00	1	33.70	33.70	0	6,882	0.00%
2018/10/30	6	32.70	0	0.00	32.95	6	6,745	0.09%
2018/10/19	10	35.60	0	0.00	35.35	10	6,575	0.15%
2018/10/15	0	0.00	1	37.15	37.45	-1	6,432	-0.02%
2018/10/12	0	0.00	10	37.20	37.20	-10	6,407	-0.16%
2018/10/11	11	35.76	0	0.00	35.45	11	6,363	0.17%
2018/10/08	10	39.70	0	0.00	39.70	10	6,244	0.16%
2018/10/05	3	39.83	2	40.15	39.90	1	6,184	0.02%
2018/10/03	0	0.00	4	41.10	40.80	-4	5,932	-0.07%
2018/10/02	1	45.05	0	0.00	43.70	1	5,675	0.02%
2018/10/01	1	43.60	3	44.22	44.85	-2	5,602	-0.04%
2018/09/28	4	46.70	1	46.95	45.10	3	5,451	0.06%
2018/09/27	12	46.90	9	46.97	46.60	3	5,147	0.06%
2018/09/26	7	46.59	6	46.05	46.90	1	4,805	0.02%
2018/09/25	8	43.94	25	45.04	46.40	-17	4,335	-0.39%
2018/09/21	16	41.93	36	41.86	42.30	-20	3,498	-0.57%
2018/09/20	1	39.75	1	39.75	39.80	0	3,132	0.00%
2018/09/19	0	0.00	1	39.30	38.65	-1	2,957	-0.03%
2018/09/18	0	0.00	1	38.50	38.50	-1	2,880	-0.03%
2018/09/13	2	36.90	0	0.00	36.75	2	2,680	0.07%
2018/08/28	0	0.00	2	36.10	35.80	-2	3,362	-0.06%
2018/08/27	1	36.20	0	0.00	36.40	1	3,462	0.03%
2018/08/24	2	36.15	1	36.35	36.15	1	3,567	0.03%
2018/08/23	1	37.50	0	0.00	37.40	1	3,634	0.03%
2018/08/02	5	37.55	0	0.00	37.55	5	4,536	0.11%
2018/07/26	1	38.10	0	0.00	38.50	1	5,470	0.02%
2018/07/20	2	35.60	0	0.00	35.05	2	6,820	0.03%
2018/06/27	2	38.40	0	0.00	38.45	2	14,509	0.01%
2018/06/26	5	38.00	0	0.00	37.90	5	14,969	0.03%
2018/06/25	0	0.00	1	39.30	38.60	-1	14,985	-0.01%
2018/06/21	5	40.75	0	0.00	40.70	5	14,952	0.03%
2018/06/20	0	0.00	2	40.90	41.05	-2	14,944	-0.01%
2018/06/19	2	43.40	5	42.00	41.90	-3	14,860	-0.02%
2018/06/14	1	44.30	2	43.15	41.80	-1	14,634	-0.01%
2018/06/13	7	42.00	10	43.48	43.00	-3	14,427	-0.02%
2018/06/11	0	0.00	1	41.00	41.50	-1	14,102	-0.01%
2018/06/07	0	0.00	1	41.95	41.40	-1	14,066	-0.01%
2018/06/04	1	41.65	0	0.00	41.65	1	13,996	0.01%
2018/06/01	2	41.10	1	41.45	41.45	1	13,910	0.01%
2018/05/31	5	40.20	0	0.00	40.00	5	13,811	0.04%
2018/05/28	0	0.00	2	40.55	41.50	-2	13,860	-0.01%
2018/05/22	12	42.52	0	0.00	42.60	12	14,005	0.09%
2018/05/21	2	42.55	1	42.45	42.35	1	13,977	0.01%
2018/05/11	10	40.85	11	39.77	39.20	-1	14,013	-0.01%
2018/05/09	0	0.00	2	41.00	40.50	-2	13,898	-0.01%
2018/05/08	0	0.00	1	39.40	39.35	-1	13,790	-0.01%
2018/05/04	5	39.70	6	39.67	39.50	-1	13,639	-0.01%
2018/05/03	5	38.00	0	0.00	38.85	5	13,515	0.04%
2018/05/02	3	40.43	0	0.00	40.35	3	13,210	0.02%
2018/04/30	1	43.65	11	45.00	44.80	-10	12,872	-0.08%
2018/04/27	0	0.00	1	43.10	43.95	-1	12,666	-0.01%
2018/04/26	14	43.46	15	46.15	42.60	-1	12,442	-0.01%
2018/04/24	2	51.35	4	50.08	48.55	-2	11,725	-0.02%
2018/04/23	0	0.00	6	47.18	50.00	-6	10,956	-0.05%
2018/04/20	5	46.43	10	46.43	45.75	-5	10,518	-0.05%
2018/04/19	2	46.55	30	46.03	45.75	-28	10,238	-0.27%
2018/04/18	7	46.10	6	45.35	45.05	1	9,880	0.01%
2018/04/17	34	45.71	3	45.48	44.20	31	9,674	0.32%
2018/04/16	4	44.13	5	43.26	43.30	-1	9,341	-0.01%
2018/04/13	2	43.95	2	44.80	42.70	0	9,143	0.00%
2018/04/12	2	45.25	2	45.10	45.00	0	8,970	0.00%
2018/04/11	17	45.96	13	45.94	45.75	4	8,742	0.05%
2018/04/10	27	46.01	21	45.32	45.80	6	8,194	0.07%
2018/04/09	6	41.98	6	41.97	44.30	0	7,423	0.00%
2018/04/03	17	40.05	1	40.00	40.30	16	7,016	0.23%
2018/04/02	4	40.16	2	39.65	39.00	2	6,619	0.03%
2018/03/31	5	39.02	13	38.88	39.70	-8	6,123	-0.13%
2018/03/30	4	36.31	52	35.93	37.00	-48	5,122	-0.94%
2018/03/29	20	32.90	0	0.00	33.65	20	4,311	0.46%
2018/03/22	3	30.30	0	0.00	30.15	3	3,617	0.08%
2018/03/07	1	29.80	2	30.05	29.85	-1	3,561	-0.03%
2018/03/05	0	0.00	3	30.68	30.10	-3	3,595	-0.08%
2018/03/02	0	0.00	1	31.20	31.15	-1	3,556	-0.03%
2018/03/01	0	0.00	1	31.80	31.70	-1	3,528	-0.03%
2018/02/27	0	0.00	2	31.05	31.20	-2	3,427	-0.06%
2018/02/26	0	0.00	1	31.65	31.65	-1	3,387	-0.03%
2018/02/23	4	31.75	51	31.70	31.45	-47	3,335	-1.41%
2018/02/08	1	30.05	0	0.00	29.90	1	3,086	0.03%
2018/02/07	1	30.50	2	30.63	30.40	-1	3,048	-0.03%
2018/02/06	4	29.78	1	30.20	29.65	3	2,875	0.10%
2018/02/05	1	30.00	1	30.20	30.85	0	2,706	0.00%
2018/02/02	50	31.14	25	30.79	30.75	25	2,687	0.93%
2018/02/01	3	30.60	0	0.00	30.45	3	2,709	0.11%
2018/01/31	11	29.54	30	30.84	31.00	-19	2,708	-0.70%
2018/01/30	5	29.74	30	29.80	29.60	-25	2,567	-0.97%
2018/01/29	6	30.58	11	30.62	30.40	-5	2,545	-0.20%
2018/01/26	35	30.23	0	0.00	30.40	35	2,522	1.39%
2018/01/25	28	30.20	3	29.93	29.90	25	2,572	0.97%
2018/01/23	2	29.78	16	29.70	29.75	-14	2,470	-0.57%
2018/01/22	35	29.27	1.1	29.54	29.55	33.9	2,418	1.40%
2018/01/19	6	29.08	0	0.00	29.00	6	2,351	0.26%
2018/01/15	0	0.00	11	28.55	28.40	-11	2,398	-0.46%