佳大 (2033)-元大-永康券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	25.15	24.50	-5	1,442	-0.35%
2024/11/19	5	24.95	0	0.00	25.10	5	1,441	0.35%
2024/11/15	0	0.00	3	28.12	25.05	-3	1,425	-0.21%
2024/11/12	0	0.00	2	23.88	24.65	-2	1,333	-0.15%
2024/11/11	2	23.80	0	0.00	24.55	2	1,333	0.15%
2024/11/08	3.1	26.08	0	0.00	25.65	3.1	1,314	0.24%
2024/10/30	1	24.90	0	0.00	24.80	1	1,214	0.08%
2024/10/25	2	26.30	0	0.00	25.90	2	1,204	0.17%
2024/10/11	0	0.00	1	19.30	20.05	-1	941	-0.11%
2024/09/20	1	22.55	0	0.00	21.85	1	848	0.12%
2024/09/19	4	19.66	5	21.20	22.55	-1	792	-0.13%
2024/09/18	0	0.00	5.4	20.14	21.25	-5.4	551	-0.98%
2024/09/16	3	19.30	43	19.35	19.35	-40	296	-13.51%
2024/08/06	0	0.00	2	14.20	14.10	-2	165	-1.21%
2024/06/19	0	0.00	1	15.65	15.60	-1	286	-0.35%
2024/04/15	0	0.00	3	18.60	18.05	-3	285	-1.05%
2024/02/23	0	0.00	2	17.05	17.00	-2	794	-0.25%
2024/01/09	40	17.55	0	0.00	17.65	40	737	5.43%
2024/01/04	10	18.28	1	19.00	19.00	9	707	1.27%
2023/12/28	1	18.15	1	18.25	18.15	0	659	0.00%
2023/12/25	4	19.39	4.1	19.40	18.70	-0.1	580	-0.02%
2023/12/20	1	18.40	6	18.95	18.95	-5	328	-1.52%
2023/12/19	2	17.13	2	17.55	17.25	0	215	0.00%
2023/12/15	0	0.00	30	16.90	16.85	-30	103	-29.09%
2023/03/08	0	0.00	2	16.15	16.20	-2	771	-0.26%
2023/01/17	0	0.00	4	15.45	15.40	-4	655	-0.61%
2023/01/16	4	16.01	0	0.00	15.50	4	649	0.62%
2023/01/12	31	15.65	1	15.80	15.45	30	598	5.01%
2022/12/30	2	16.00	0	0.00	15.75	2	545	0.37%
2022/12/27	0	0.00	1	15.65	15.75	-1	474	-0.21%
2022/12/22	1	16.30	2	16.35	16.70	-1	393	-0.25%
2022/09/13	0	0.00	1	14.95	14.90	-1	332	-0.30%
2022/09/12	0	0.00	1	15.00	14.95	-1	339	-0.29%
2022/09/07	1	14.90	0	0.00	14.25	1	339	0.29%
2022/09/02	1	14.60	0	0.00	14.50	1	337	0.30%
2022/08/24	1	15.65	0	0.00	15.15	1	338	0.30%
2022/08/17	6	15.50	0	0.00	15.25	6	329	1.82%
2022/08/02	2	15.38	0	0.00	15.00	2	317	0.63%
2022/08/01	0	0.00	2	15.75	15.80	-2	296	-0.68%
2022/07/04	0	0.00	1	14.85	15.00	-1	1,531	-0.07%
2022/05/12	0	0.00	1	18.70	18.60	-1	5,292	-0.02%
2022/05/03	2	22.48	0.2	20.45	21.55	1.8	5,230	0.03%
2022/04/28	0	0.00	3	21.00	21.00	-3	4,812	-0.06%
2022/04/26	0	0.00	4	21.19	21.20	-4	4,789	-0.08%
2022/04/22	2	24.13	0	0.00	23.50	2	4,748	0.04%
2022/04/21	3	23.98	0	0.00	23.45	3	4,712	0.06%
2022/04/20	1	23.35	0	0.00	23.40	1	4,668	0.02%
2022/04/18	0	0.00	1	23.60	23.55	-1	4,642	-0.02%
2022/04/15	1	24.60	1	24.30	23.85	0	4,623	0.00%
2022/04/14	4	24.83	0	0.00	24.15	4	4,565	0.09%
2022/04/13	2	24.95	2	25.55	25.55	0	4,376	0.00%
2022/04/12	1	23.35	0	0.00	23.25	1	4,112	0.02%
2022/04/11	0	0.00	6	24.55	23.65	-6	4,077	-0.15%
2022/04/07	7	24.11	1	23.95	23.05	6	4,000	0.15%
2022/04/06	0	0.00	1	23.25	23.05	-1	3,929	-0.03%
2022/03/30	0	0.00	1	23.90	24.05	-1	3,857	-0.03%
2022/03/29	0	0.00	7	24.40	24.35	-7	3,823	-0.18%
2022/03/28	11.2	25.06	1	26.10	24.80	10.2	3,788	0.27%
2022/03/25	2	24.50	0	0.00	24.60	2	3,340	0.06%
2022/03/24	5	25.15	11	24.99	24.50	-6	3,245	-0.18%
2022/03/22	4	25.11	3	24.40	24.05	1	2,965	0.03%
2022/03/21	1	23.70	4	24.13	24.50	-3	2,642	-0.11%
2022/03/18	4	23.11	4	22.75	22.30	0	2,575	0.00%
2022/03/16	1	23.25	1	22.85	22.55	0	2,457	0.00%
2022/03/15	1	23.45	0	0.00	22.45	1	2,294	0.04%
2022/03/14	0	0.00	1	24.45	24.00	-1	2,241	-0.04%
2022/03/11	4	24.51	3	24.83	24.00	1	2,116	0.05%
2022/03/10	13	24.14	11	23.99	23.40	2	1,899	0.11%
2022/03/09	8	22.44	22	23.38	23.75	-14	1,618	-0.87%
2022/03/08	20	24.05	2	22.93	21.60	18	1,441	1.25%
2022/03/07	11	21.95	12	22.58	23.40	-1	1,049	-0.10%
2022/03/03	0	0.00	2	22.38	22.20	-2	675	-0.30%
2022/03/02	2	20.73	1	20.75	20.75	1	474	0.21%
2022/03/01	0	0.00	3	18.90	18.90	-3	303	-0.99%
2022/02/21	1	17.25	0	0.00	17.75	1	281	0.35%
2022/02/10	1	16.65	0	0.00	16.65	1	338	0.30%
2022/01/20	1	16.20	1	16.15	16.20	0	817	0.00%
2022/01/18	0	0.00	3	16.15	16.10	-3	825	-0.36%
2021/12/23	2	18.00	0	0.00	18.00	2	1,006	0.20%
2021/12/20	0	0.00	2	18.25	18.05	-2	1,010	-0.20%
2021/12/15	1	17.60	1	17.80	17.50	0	1,014	0.00%
2021/12/13	0	0.00	1	18.30	18.15	-1	1,012	-0.10%
2021/12/10	0	0.00	1	17.90	17.85	-1	1,010	-0.10%
2021/12/07	0	0.00	1	17.60	17.60	-1	1,028	-0.10%
2021/12/01	1	17.20	0	0.00	17.15	1	1,048	0.10%
2021/11/29	1	17.10	1	16.80	17.10	0	1,060	0.00%
2021/11/26	2	17.80	0	0.00	17.40	2	1,072	0.19%
2021/11/24	1	18.00	6	18.13	18.40	-5	1,070	-0.47%
2021/11/19	1	17.40	0	0.00	17.10	1	1,074	0.09%
2021/11/17	1	17.55	1	17.60	17.55	0	1,080	0.00%
2021/11/16	3	17.63	1	17.60	17.45	2	1,084	0.18%
2021/11/12	2	17.85	0	0.00	17.70	2	1,111	0.18%
2021/11/11	2	17.88	4	18.31	18.20	-2	1,130	-0.18%
2021/11/10	2	18.10	0	0.00	17.95	2	1,120	0.18%
2021/11/08	2	19.15	0	0.00	18.75	2	1,140	0.18%
2021/11/04	4	18.08	0	0.00	18.20	4	1,119	0.36%
2021/11/03	3	17.60	3	17.55	17.75	0	1,064	0.00%
2021/10/25	5	16.20	0	0.00	16.50	5	1,074	0.47%
2021/09/30	0	0.00	3	18.10	18.55	-3	1,664	-0.18%
2021/09/23	0	0.00	0	18.90	18.60	0	2,125	0.00%
2021/09/13	0	0.00	5	21.00	21.05	-5	2,756	-0.18%
2021/09/03	1	22.00	0	0.00	21.15	1	2,762	0.04%
2021/08/27	0	0.00	1	21.35	21.30	-1	2,790	-0.04%
2021/08/26	1	22.85	0	0.00	21.60	1	2,809	0.04%
2021/08/25	1	21.40	0	0.00	21.15	1	2,841	0.04%
2021/08/23	1	22.00	0	0.00	21.85	1	3,021	0.03%
2021/08/18	1	20.70	0	0.00	22.15	1	3,075	0.03%
2021/08/17	0	0.00	3	22.50	21.10	-3	3,064	-0.10%
2021/08/11	2	24.00	0	0.00	23.50	2	3,740	0.05%
2021/08/09	0	0.00	5	24.80	23.85	-5	3,749	-0.13%
2021/08/02	1	24.30	2	25.08	25.15	-1	3,815	-0.03%
2021/07/30	4	25.09	3	25.02	23.70	1	3,780	0.03%
2021/07/29	1	24.75	1	25.00	25.05	0	3,679	0.00%
2021/07/21	11	28.14	12	27.79	25.95	-1	3,529	-0.03%
2021/07/20	13	26.81	0	0.00	27.45	13	3,397	0.38%
2021/07/06	2	24.65	0	0.00	24.80	2	3,839	0.05%
2021/07/02	1	26.00	3	25.10	24.90	-2	3,846	-0.05%
2021/07/01	16	29.08	7	27.48	26.65	9	3,804	0.24%
2021/06/30	1	28.20	0.5	28.60	28.60	0.5	3,512	0.01%
2021/06/29	1	25.75	3	25.00	26.00	-2	3,466	-0.06%
2021/06/28	0	0.00	1	23.65	23.65	-1	3,308	-0.03%
2021/06/25	0	0.00	5	21.50	21.50	-5	3,265	-0.15%
2021/06/24	0	0.00	3	19.55	19.55	-3	3,037	-0.10%
2021/06/23	2	19.48	0	0.00	17.80	2	3,024	0.07%
2021/06/16	3	17.87	3	17.78	17.65	0	2,915	0.00%
2021/06/15	0	0.00	0.2	17.21	17.50	-0.2	2,911	-0.01%
2021/06/09	0	0.00	3	17.45	17.40	-3	3,049	-0.10%
2021/06/03	2	19.05	2	18.70	18.70	0	3,008	0.00%
2021/06/02	3	18.63	2	18.95	18.75	1	2,986	0.03%
2021/06/01	3	17.60	2	17.90	18.40	1	2,934	0.03%
2021/05/31	2.2	17.19	0	0.00	17.10	2.2	2,914	0.08%
2021/05/28	1	16.55	1	17.20	17.35	0	2,783	0.00%
2021/05/19	0	0.00	1	16.70	16.65	-1	2,090	-0.05%
2021/05/18	0	0.00	10	15.20	15.20	-10	2,053	-0.49%
2021/05/17	1	14.15	0	0.00	13.85	1	2,030	0.05%
2021/05/14	1	15.35	0	0.00	15.35	1	2,019	0.05%
2021/05/11	2	20.85	0	0.00	21.00	2	1,901	0.11%
2021/05/05	3	18.00	0	0.00	17.85	3	1,802	0.17%
2021/04/29	0	0.00	1	19.65	20.55	-1	1,768	-0.06%
2021/04/26	0	0.00	1	21.55	21.55	-1	1,714	-0.06%
2021/04/23	4	22.00	0	0.00	22.30	4	1,680	0.24%
2021/04/22	7	23.22	5	23.10	23.40	2	1,589	0.12%
2021/04/21	7	21.62	1	22.31	22.00	6	1,453	0.41%
2021/04/20	1	19.70	2	20.35	20.35	-1	1,337	-0.07%
2021/04/19	0	0.00	2	18.50	18.50	-2	1,216	-0.16%
2021/04/16	2	16.70	0	0.00	16.85	2	1,123	0.18%
2021/04/15	3	15.45	1	15.95	15.35	2	1,019	0.20%
2021/04/14	0	0.00	3	14.75	14.85	-3	971	-0.31%
2021/04/08	1	14.95	1	14.80	14.75	0	910	0.00%
2021/04/01	0	0.00	1	14.05	13.80	-1	1,010	-0.10%
2021/03/26	6	13.99	5	14.45	13.75	1	1,118	0.09%
2021/03/17	0	0.00	1	13.60	13.55	-1	1,095	-0.09%
2021/03/16	1	13.50	0	0.00	13.40	1	1,112	0.09%
2021/03/10	0	0.00	5	12.60	12.75	-5	986	-0.51%
2021/03/02	5	12.50	0	0.00	12.20	5	1,096	0.46%
2021/02/24	6	13.00	6	13.25	12.40	0	1,117	0.00%
2021/01/05	5	14.60	5	14.67	14.20	0	847	0.00%
2021/01/04	0	0.00	1	14.10	14.30	-1	827	-0.12%
2020/12/31	3	14.02	0	0.00	14.05	3	817	0.37%
2020/12/30	3	14.53	0	0.00	14.65	3	799	0.38%
2020/12/22	4	13.45	4	13.88	12.50	0	573	0.00%
2020/12/21	0	0.00	17	12.95	13.25	-17	472	-3.60%
2020/12/11	10	12.10	10	11.70	11.85	0	389	0.00%
2020/12/08	1	11.60	1	11.50	11.50	0	321	0.00%
2020/12/01	12	13.00	0	0.00	11.75	12	321	3.74%
2020/11/24	5	10.75	0	0.00	10.75	5	257	1.95%
2020/11/19	0	0.00	0	9.90	9.91	0	283	0.00%
2020/08/28	6	11.08	6	11.18	11.15	0	164	0.00%
2020/06/18	0.1	9.26	0	0.00	9.15	0.1	47	0.13%
2020/04/17	0	0.00	1	8.90	9.03	-1	51	-1.95%
2019/11/05	0	0.00	1	9.55	9.60	-1	106	-0.94%
2019/11/04	1	9.35	0	0.00	9.43	1	103	0.96%
2019/10/04	1	9.00	0	0.00	8.95	1	100	0.99%
2019/04/11	0	0.00	1	10.15	10.20	-1	81	-1.23%
2019/04/08	1	9.80	1	9.68	9.66	0	72	0.00%
2019/04/03	1	9.80	0	0.00	9.73	1	69	1.43%
2018/12/17	0	0.00	1	9.90	9.90	-1	484	-0.21%
2018/11/22	0	0.00	1	9.78	9.79	-1	679	-0.15%
2018/10/19	0	0.00	8	10.05	10.05	-8	695	-1.15%
2018/10/11	0	0.00	2	10.20	10.20	-2	676	-0.30%
2018/10/08	0	0.00	2	11.65	11.45	-2	665	-0.30%
2018/09/28	5	12.68	13	12.80	12.60	-8	590	-1.35%
2018/09/27	1	13.25	4	13.20	12.85	-3	542	-0.55%
2018/09/26	31	13.02	6	13.28	13.00	25	495	5.05%
2018/09/21	0	0.00	3	11.15	11.15	-3	367	-0.82%
2018/09/20	0	0.00	1	11.50	11.50	-1	357	-0.28%
2018/09/19	3	11.05	0	0.00	11.10	3	302	0.99%
2018/07/05	0	0.00	1	11.50	10.90	-1	658	-0.15%
2018/06/07	0	0.00	1.2	14.02	13.85	-1.2	1,187	-0.10%
2018/05/15	1	11.85	1	12.00	11.90	0	2,276	0.00%
2018/05/11	0	0.00	5	12.15	12.10	-5	2,610	-0.19%
2018/05/08	5	11.80	0	0.00	11.65	5	2,719	0.18%
2018/05/07	0	0.00	1	12.00	11.80	-1	2,726	-0.04%
2018/04/25	10	14.20	10	14.35	14.30	0	2,733	0.00%
2018/04/24	3	12.77	0	0.00	13.55	3	2,680	0.11%
2018/04/10	0	0.00	1	15.75	15.00	-1	2,970	-0.03%
2018/04/02	1	16.30	0	0.00	15.95	1	2,898	0.03%
2018/03/31	1	15.90	1	15.80	15.90	0	2,863	0.00%
2018/03/27	0	0.00	1	16.50	16.10	-1	2,777	-0.04%
2018/03/26	2	16.53	0	0.00	16.15	2	2,754	0.07%
2018/03/21	6	16.60	6	16.60	16.65	0	2,630	0.00%
2018/03/20	0	0.00	2	16.50	16.50	-2	2,537	-0.08%
2018/03/16	2	15.60	0	0.00	15.20	2	2,459	0.08%
2018/03/14	0	0.00	0.1	16.30	16.15	-0.1	2,420	0.00%
2018/03/13	10	17.40	10	16.90	16.35	0	2,390	0.00%
2018/02/12	5	17.50	6	17.56	18.25	-1	1,917	-0.05%
2018/02/09	0	0.00	8	15.55	16.60	-8	1,744	-0.46%
2018/02/08	9	17.34	32	17.36	16.75	-23	1,560	-1.47%
2018/02/07	0	0.00	38	17.18	17.95	-38	1,201	-3.16%
2018/02/06	70	16.08	0	0.00	16.35	70	1,031	6.78%
2018/01/23	0	0.00	1	12.25	12.10	-1	516	-0.19%
2018/01/12	2	14.48	0	0.00	13.90	2	346	0.58%