允強 (2034)-元大-永康券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	25.80	0	0.00	25.80	1	560	0.18%
2024/06/14	1	25.25	0	0.00	25.30	1	566	0.18%
2024/06/03	0	0.00	9	25.50	25.40	-9	620	-1.45%
2024/05/30	0	0.00	1	25.65	25.50	-1	626	-0.16%
2024/05/29	0.5	25.65	0	0.00	25.75	0.5	640	0.08%
2024/05/23	2	25.45	0	0.00	25.45	2	654	0.31%
2024/05/21	0.1	25.85	0	0.00	26.00	0.1	649	0.01%
2024/05/20	8.1	26.53	0	26.20	26.20	8.1	633	1.27%
2024/05/06	1	25.60	0	0.00	25.45	1	566	0.18%
2024/03/28	0	0.00	3	25.10	25.10	-3	504	-0.60%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/01	1	25.50	0	0.00	25.55	1	500	0.20%
2024/02/27	0.4	25.90	0	0.00	25.60	0.4	490	0.09%
2024/02/05	0	26.10	0	0.00	26.05	0	479	0.01%
2023/12/15	4	27.45	1	27.65	27.30	3	447	0.67%
2023/10/31	0	0.00	1	26.15	26.25	-1	391	-0.26%
2023/10/19	1	26.45	0	0.00	26.45	1	452	0.22%
2023/08/30	1	27.40	0	0.00	27.40	1	625	0.16%
2023/08/25	0	0.00	0	27.85	26.95	0	647	0.00%
2023/07/19	1	29.05	4	28.95	29.05	-3	635	-0.47%
2023/07/07	0	0.00	1	28.95	28.90	-1	638	-0.16%
2023/05/24	0	0.00	11	29.05	29.10	-11	882	-1.25%
2023/03/21	0	0.00	5	29.20	29.30	-5	1,757	-0.28%
2023/03/10	3	30.60	0	0.00	30.20	3	1,689	0.18%
2023/03/09	0	0.00	2	31.50	31.00	-2	1,690	-0.12%
2023/03/07	0	0.00	3	31.25	31.25	-3	1,681	-0.18%
2023/03/06	0	0.00	0.1	31.15	31.05	-0.1	1,666	-0.01%
2023/03/03	0	0.00	15	30.85	31.05	-15	1,664	-0.90%
2023/03/01	3	30.47	0	0.00	30.60	3	1,662	0.18%
2023/02/21	0	0.00	2	31.30	31.10	-2	1,714	-0.12%
2023/02/17	0	0.00	1	31.05	31.10	-1	1,728	-0.06%
2023/02/10	1	30.20	0	0.00	30.20	1	1,650	0.06%
2023/02/09	2	31.05	0	0.00	30.75	2	1,641	0.12%
2023/02/08	5	31.10	0.5	31.00	31.10	4.5	1,614	0.28%
2023/02/02	0	0.00	1	30.70	30.70	-1	1,509	-0.07%
2023/02/01	2	30.98	8	30.94	30.95	-6	1,485	-0.40%
2023/01/17	0	0.00	0	29.55	29.65	0	1,392	0.00%
2023/01/13	0	0.00	0.4	29.05	29.00	-0.4	1,359	-0.03%
2023/01/06	0	0.00	0	29.15	29.00	0	1,475	0.00%
2022/12/22	3	29.87	3	29.58	29.75	0	1,413	0.00%
2022/12/21	3	29.47	3	29.05	28.95	0	1,274	0.00%
2022/12/15	0	0.00	1	29.25	28.70	-1	1,210	-0.08%
2022/12/13	0	0.00	1	28.45	28.20	-1	1,158	-0.09%
2022/11/17	1	27.80	1	28.05	28.05	0	1,290	0.00%
2022/11/15	0	0.00	1	28.00	27.85	-1	1,285	-0.08%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/13	0	0.00	1	25.65	25.75	-1	2,810	-0.04%
2022/09/21	1	28.80	0	0.00	28.60	1	2,987	0.03%
2022/09/20	0	0.00	1	29.00	28.95	-1	2,986	-0.03%
2022/09/19	0	0.00	1	29.00	28.95	-1	2,992	-0.03%
2022/09/16	2	29.10	0	0.00	29.05	2	2,997	0.07%
2022/09/12	2	30.30	0	0.00	30.20	2	3,047	0.07%
2022/09/08	0	0.00	2	30.20	30.45	-2	3,049	-0.07%
2022/09/07	0	29.80	0	0.00	29.40	0	3,035	0.00%
2022/09/06	2	30.90	0	0.00	30.05	2	3,032	0.07%
2022/09/01	0	0.00	3	30.30	30.30	-3	3,021	-0.10%
2022/08/31	0	0.00	1	30.80	30.85	-1	3,007	-0.03%
2022/08/19	0	0.00	2	30.25	30.30	-2	2,879	-0.07%
2022/08/18	2	30.30	2	30.50	30.40	0	2,865	0.00%
2022/08/17	14	31.60	15	31.03	30.55	-1	2,790	-0.04%
2022/08/15	0	0.00	1	29.90	29.95	-1	2,440	-0.04%
2022/08/12	1	30.05	0	0.00	29.50	1	2,411	0.04%
2022/08/05	0	0.00	1	30.40	30.40	-1	2,265	-0.04%
2022/08/01	1	30.50	0	0.00	30.55	1	2,132	0.05%
2022/07/29	1	29.15	3	29.52	30.45	-2	1,998	-0.10%
2022/07/28	2	28.70	2	28.73	28.45	0	1,841	0.00%
2022/07/20	0	0.00	2	28.50	28.50	-2	1,807	-0.11%
2022/07/12	2	25.80	0	0.00	25.85	2	1,993	0.10%
2022/07/08	0	0.00	2	27.00	27.10	-2	2,129	-0.09%
2022/07/06	0	0.00	6	26.30	26.15	-6	2,352	-0.26%
2022/06/23	0	0.00	1	27.30	27.30	-1	2,773	-0.04%
2022/06/22	2	26.90	0	0.00	26.90	2	2,981	0.07%
2022/06/17	2	28.28	0	0.00	28.25	2	3,444	0.06%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/05/20	1	30.95	0	0.00	30.90	1	5,195	0.02%
2022/05/18	3	31.00	0	0.00	31.15	3	5,332	0.06%
2022/05/12	0.1	29.90	0	0.00	29.65	0.1	5,303	0.00%
2022/04/28	2	32.85	2	32.50	32.40	0	5,255	0.00%
2022/04/27	0	0.00	4.3	32.27	32.30	-4.3	5,242	-0.08%
2022/04/26	2	34.00	0	0.00	33.70	2	5,162	0.04%
2022/04/25	2	34.20	0	0.00	34.40	2	5,120	0.04%
2022/04/21	4.1	36.57	2	36.00	36.00	2.1	5,000	0.04%
2022/04/20	0.2	36.85	6	36.60	37.00	-5.8	4,922	-0.12%
2022/04/19	1	36.10	1	36.65	36.65	0	4,840	0.00%
2022/04/15	0	0.00	3	36.85	36.60	-3	4,780	-0.06%
2022/04/14	4	36.78	4	36.78	36.60	0	4,730	0.00%
2022/04/13	7	36.96	5	36.94	37.00	2	4,668	0.04%
2022/04/07	2	35.65	1	34.70	34.55	1	4,318	0.02%
2022/04/01	0	0.00	1	35.40	35.25	-1	4,239	-0.02%
2022/03/31	2	35.25	0	0.00	35.10	2	4,225	0.05%
2022/03/29	2	35.50	2	35.85	35.30	0	4,152	0.00%
2022/03/28	2	36.20	0	0.00	35.95	2	4,106	0.05%
2022/03/25	14	37.27	18	37.35	37.55	-4	4,016	-0.10%
2022/03/24	5	36.85	12	37.12	37.15	-7	3,857	-0.18%
2022/03/23	3	35.82	6	35.68	36.05	-3	3,659	-0.08%
2022/03/22	11	35.66	1	35.65	35.80	10	3,539	0.28%
2022/03/21	7	34.99	0	0.00	35.00	7	3,392	0.21%
2022/03/18	0	0.00	10	34.00	33.80	-10	3,285	-0.30%
2022/03/16	3	35.02	3	34.92	35.15	0	3,211	0.00%
2022/03/14	0	0.00	2	34.00	33.95	-2	2,891	-0.07%
2022/03/10	5	33.60	15	33.60	33.95	-10	2,881	-0.35%
2022/03/09	0	0.00	2	33.65	34.50	-2	2,824	-0.07%
2022/03/08	10	34.32	5	35.27	32.80	5	2,734	0.18%
2022/03/07	4	33.79	1	33.95	33.80	3	2,428	0.12%
2022/03/04	2	33.50	0	0.00	33.70	2	2,335	0.09%
2022/03/03	0	0.00	2	33.68	33.65	-2	2,314	-0.09%
2022/03/01	2	34.85	3	34.45	33.45	-1	2,264	-0.04%
2022/02/25	2	32.83	0	0.00	33.00	2	2,142	0.09%
2022/02/24	0	0.00	0	32.65	32.15	0	2,130	0.00%
2022/02/22	3	32.80	0	0.00	32.25	3	2,067	0.15%
2022/02/21	17	33.14	2	33.10	32.75	15	1,970	0.76%
2022/02/18	0	0.00	5.1	31.45	31.70	-5.1	1,829	-0.28%
2022/02/14	2	30.95	0	0.00	31.00	2	1,954	0.10%
2022/02/11	1	31.50	0	0.00	31.40	1	1,974	0.05%
2022/02/09	0	0.00	1.1	30.88	31.05	-1.1	2,137	-0.05%
2022/02/08	1	30.95	0	0.00	30.95	1	2,137	0.05%
2022/01/14	0	0.00	40	30.10	30.25	-40	2,228	-1.80%
2022/01/11	2.1	30.10	0	0.00	30.10	2.1	2,257	0.09%
2022/01/10	2	30.90	0	0.00	30.95	2	2,213	0.09%
2022/01/05	3	32.00	0	0.00	32.00	3	2,223	0.13%
2021/12/20	0	0.00	4	33.10	33.15	-4	2,886	-0.14%
2021/12/16	0.1	32.15	0	0.00	31.95	0.1	2,836	0.00%
2021/12/13	2	32.80	0	0.00	32.85	2	2,928	0.07%
2021/12/07	0	0.00	1	32.30	32.45	-1	3,185	-0.03%
2021/12/01	2	31.65	1	31.70	31.55	1	3,434	0.03%
2021/11/30	0	0.00	1	31.45	31.40	-1	3,520	-0.03%
2021/11/26	0	0.00	1	32.50	32.30	-1	3,679	-0.03%
2021/11/25	1	33.15	0	0.00	32.70	1	3,836	0.03%
2021/11/24	1	32.65	1	32.80	32.60	0	3,867	0.00%
2021/11/23	0	0.00	1	32.30	31.65	-1	3,887	-0.03%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/16	1	31.80	0	0.00	31.85	1	4,570	0.02%
2021/11/15	0	0.00	3	32.10	32.05	-3	4,667	-0.06%
2021/11/10	1	32.60	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	33.33	1	33.00	32.80	2	5,219	0.04%
2021/11/08	12	33.38	6	33.40	33.05	6	5,328	0.11%
2021/11/04	0	0.00	1	32.50	31.90	-1	5,543	-0.02%
2021/10/22	2	30.98	0	0.00	30.95	2	9,368	0.02%
2021/10/21	5	32.30	0	0.00	32.30	5	9,616	0.05%
2021/10/20	1	31.15	1	31.50	31.15	0	9,846	0.00%
2021/10/19	1	31.85	0	0.00	31.50	1	10,394	0.01%
2021/10/18	1	31.10	0	0.00	30.90	1	10,812	0.01%
2021/10/12	0	0.00	1	31.10	30.85	-1	15,037	-0.01%
2021/10/08	1	31.40	0	0.00	31.40	1	15,397	0.01%
2021/10/07	0	0.00	1	32.15	32.05	-1	15,688	-0.01%
2021/10/06	1	31.75	0	0.00	31.50	1	16,020	0.01%
2021/10/05	1	32.15	1	32.60	32.70	0	16,721	0.00%
2021/10/04	2	35.00	0	0.00	34.20	2	17,013	0.01%
2021/10/01	0	0.00	1	35.70	35.90	-1	17,460	-0.01%
2021/09/30	0	0.00	3	36.47	37.30	-3	17,745	-0.02%
2021/09/29	0	0.00	2	35.90	35.40	-2	18,052	-0.01%
2021/09/22	1	35.80	0	0.00	35.75	1	24,254	0.00%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/16	11	37.20	11	36.75	36.70	0	25,772	0.00%
2021/09/15	0	0.00	1	37.30	37.35	-1	25,845	0.00%
2021/09/14	6	36.58	0	0.00	36.80	6	25,948	0.02%
2021/09/13	3	37.90	4	38.01	37.90	-1	26,030	0.00%
2021/09/10	4	36.75	1	36.80	36.80	3	25,962	0.01%
2021/09/08	1	36.00	0	0.00	35.90	1	25,897	0.00%
2021/09/07	0	0.00	1	37.30	36.45	-1	25,887	0.00%
2021/09/06	0	0.00	2	37.10	36.90	-2	25,875	-0.01%
2021/09/03	1	36.15	1	37.40	36.35	0	25,799	0.00%
2021/09/02	1	36.20	2	36.60	36.25	-1	25,783	0.00%
2021/09/01	6	37.38	1	37.70	37.10	5	25,758	0.02%
2021/08/31	2	37.60	7	37.33	37.15	-5	25,661	-0.02%
2021/08/30	2	36.25	0	0.00	36.25	2	25,607	0.01%
2021/08/27	2	36.15	2	36.18	36.45	0	25,669	0.00%
2021/08/26	9	37.79	7	37.93	36.35	2	25,731	0.01%
2021/08/24	3	35.25	5	35.27	35.70	-2	25,661	-0.01%
2021/08/23	1	35.35	2	36.03	35.35	-1	25,959	0.00%
2021/08/20	3	34.32	3.2	34.89	34.85	-0.2	26,140	0.00%
2021/08/19	2	35.88	2	34.90	34.65	0	26,172	0.00%
2021/08/18	2	34.10	6	35.09	36.45	-4	26,109	-0.02%
2021/08/17	8	35.40	7	35.26	34.70	1	25,982	0.00%
2021/08/16	8	36.90	3	37.70	36.70	5	25,820	0.02%
2021/08/13	4	38.70	0	0.00	38.55	4	25,750	0.02%
2021/08/12	0	0.00	4	38.86	39.80	-4	25,781	-0.02%
2021/08/11	5	38.91	6	39.12	38.00	-1	25,969	0.00%
2021/08/10	5	39.50	1.1	38.81	38.55	3.9	25,933	0.02%
2021/08/09	10	40.30	2	40.95	39.75	8	25,992	0.03%
2021/08/06	6	40.36	14	40.66	40.00	-8	26,067	-0.03%
2021/08/05	4	41.74	6	40.62	40.50	-2	26,225	-0.01%
2021/08/04	9	43.12	5	43.13	42.65	4	26,340	0.02%
2021/08/02	7.3	43.85	5	43.71	44.20	2.3	28,021	0.01%
2021/07/30	17	45.16	9	44.84	43.35	8	28,144	0.03%
2021/07/29	8	43.19	19.1	43.76	44.35	-11.1	27,534	-0.04%
2021/07/28	24	43.25	24	43.40	42.20	0	27,075	0.00%
2021/07/27	5	41.69	6	41.17	41.20	-1	26,056	0.00%
2021/07/26	3	43.08	5	42.50	42.30	-2	26,116	-0.01%
2021/07/23	11	43.43	14	43.24	43.35	-3	26,337	-0.01%
2021/07/22	11	42.51	17	43.42	41.75	-6	25,857	-0.02%
2021/07/21	39.1	45.85	37	44.89	42.40	2.1	25,485	0.01%
2021/07/20	110	44.99	59.4	44.38	44.35	50.6	24,466	0.21%	大買/
2021/07/19	11	43.57	53.1	44.23	44.95	-42.1	22,479	-0.19%
2021/07/16	20.4	40.56	32	40.11	40.90	-11.6	22,115	-0.05%
2021/07/15	40.1	38.82	14	39.52	40.00	26.1	21,834	0.12%
2021/07/14	6	37.18	8	37.44	37.10	-2	21,628	-0.01%
2021/07/13	9	40.19	52	40.51	39.20	-43	21,783	-0.20%
2021/07/12	11	44.21	11	44.58	42.90	0	21,936	0.00%
2021/07/09	46	41.83	8	41.98	41.65	38	21,268	0.18%
2021/07/08	7	41.56	37	41.92	41.65	-30	21,017	-0.14%
2021/07/07	8	40.28	1	41.80	39.95	7	20,511	0.03%
2021/07/06	7	42.16	7	42.99	41.70	0	20,219	0.00%
2021/07/05	21	43.18	10	43.67	43.50	11	19,851	0.06%
2021/07/02	11	42.17	5	41.85	43.10	6	19,256	0.03%
2021/07/01	44	43.37	39.1	42.14	41.30	5	18,476	0.03%
2021/06/30	71.1	44.63	63	44.92	43.00	8.1	17,484	0.05%
2021/06/29	34	40.79	33	41.20	41.55	1	15,148	0.01%
2021/06/28	23	36.54	6	36.84	37.80	17	13,918	0.12%
2021/06/25	9	33.62	22.2	33.62	34.40	-13.2	13,210	-0.10%
2021/06/24	8	31.51	1	31.30	31.30	7	12,428	0.06%
2021/06/23	1.2	30.62	0	0.00	30.60	1.2	12,329	0.01%
2021/06/22	6	31.15	5	30.98	30.90	1	12,196	0.01%
2021/06/18	0	0.00	19	30.46	30.30	-19	11,934	-0.16%
2021/06/16	1	30.80	0	0.00	30.75	1	11,855	0.01%
2021/06/15	6	30.80	11	31.02	31.55	-5	11,813	-0.04%
2021/06/11	1	30.25	0	0.00	30.40	1	11,766	0.01%
2021/06/10	2	29.90	1	30.20	30.50	1	11,751	0.01%
2021/06/09	8	30.68	1	30.65	30.45	7	11,685	0.06%
2021/06/08	3	31.05	1	31.40	30.90	2	11,651	0.02%
2021/06/07	4	31.04	0	0.00	30.75	4	11,619	0.03%
2021/06/04	7	31.77	3	31.55	31.25	4	11,513	0.03%
2021/06/03	0	0.00	3	31.90	31.80	-3	11,489	-0.03%
2021/06/02	3	32.03	12	32.31	32.45	-9	11,342	-0.08%
2021/06/01	1	31.70	1	32.05	32.30	0	11,104	0.00%
2021/05/31	50	33.78	38	33.80	32.20	12	11,023	0.11%
2021/05/28	4	32.04	9	32.23	32.40	-5	10,609	-0.05%
2021/05/27	1	29.70	3	30.20	29.70	-2	10,323	-0.02%
2021/05/26	3	29.80	10	29.59	29.80	-7	10,223	-0.07%
2021/05/25	10	29.03	0	0.00	28.90	10	10,221	0.10%
2021/05/24	3	29.28	0	0.00	29.35	3	10,216	0.03%
2021/05/21	0	0.00	1	28.70	29.80	-1	10,315	-0.01%
2021/05/20	3	29.12	3	29.35	28.60	0	10,243	0.00%
2021/05/19	7	30.86	0	0.00	30.40	7	10,129	0.07%
2021/05/18	0	0.00	1	29.25	29.25	-1	9,808	-0.01%
2021/05/14	0	0.00	22	28.26	29.25	-22	9,444	-0.23%
2021/05/13	0.5	30.20	6	29.70	29.75	-5.5	9,156	-0.06%
2021/05/12	10	34.16	6	32.95	32.95	4	8,784	0.05%
2021/05/11	53	37.05	56	36.87	36.60	-3	8,381	-0.04%
2021/05/10	8	35.09	6	35.30	35.50	2	6,804	0.03%
2021/05/07	0	0.00	5	30.44	32.30	-5	6,335	-0.08%
2021/05/06	3	29.60	5	30.55	30.00	-2	5,951	-0.03%
2021/05/05	0	0.00	10	29.23	29.40	-10	5,795	-0.17%
2021/05/04	7	29.29	5	28.11	28.15	2	5,656	0.04%
2021/05/03	3	31.03	14	30.86	30.30	-11	5,487	-0.20%
2021/04/29	24	30.35	25	30.25	30.65	-1	5,135	-0.02%
2021/04/28	7	29.44	10	29.70	29.45	-3	4,641	-0.06%
2021/04/27	0	0.00	3	29.37	29.40	-3	4,598	-0.07%
2021/04/26	12	29.07	1	28.75	29.15	11	4,546	0.24%
2021/04/23	1	28.55	0	0.00	28.65	1	4,497	0.02%
2021/04/22	1	29.30	1	30.35	29.10	0	4,452	0.00%
2021/04/21	1	29.00	1	29.50	29.20	0	4,098	0.00%
2021/04/20	0	0.00	1	29.10	29.75	-1	4,011	-0.02%
2021/04/19	14	30.81	1	30.25	30.75	13	3,924	0.33%
2021/04/16	63	30.00	3.5	29.87	29.80	59.5	3,519	1.69%
2021/04/14	5	28.50	0	0.00	27.70	5	3,046	0.16%
2021/04/13	0	0.00	1	27.60	27.75	-1	3,156	-0.03%
2021/04/12	0	0.00	1	28.10	28.20	-1	3,653	-0.03%
2021/04/09	0.5	27.65	10	27.75	27.60	-9.5	3,636	-0.26%
2021/04/08	11	28.79	0	0.00	28.30	11	3,706	0.30%
2021/04/07	1	27.90	0	0.00	27.55	1	3,731	0.03%
2021/03/29	2	26.93	2	27.25	27.25	0	4,433	0.00%
2021/03/17	4	26.26	3	26.15	26.20	1	5,148	0.02%
2021/03/09	0	0.00	1	27.00	27.10	-1	5,313	-0.02%
2021/02/24	0	0.00	1	27.40	27.60	-1	5,219	-0.02%
2021/02/23	3	28.38	7	27.61	27.95	-4	5,159	-0.08%
2021/02/19	1	26.55	0	0.00	26.65	1	4,929	0.02%
2021/01/27	0	0.00	2	24.95	25.05	-2	4,745	-0.04%
2021/01/22	1	24.50	0	0.00	25.00	1	4,657	0.02%
2021/01/19	0	0.00	5	25.65	25.50	-5	4,556	-0.11%
2021/01/18	0	0.00	1	25.30	25.60	-1	4,527	-0.02%
2021/01/15	1	25.40	0	0.00	25.45	1	4,498	0.02%
2021/01/14	1	26.20	0	0.00	26.15	1	4,464	0.02%
2021/01/12	1.4	26.70	1	26.10	26.05	0.4	4,387	0.01%
2021/01/11	1	27.85	0	0.00	27.30	1	4,264	0.02%
2021/01/08	2	28.60	0	0.00	28.25	2	4,164	0.05%
2021/01/07	0	0.00	4	28.80	28.75	-4	4,080	-0.10%
2021/01/06	8	29.26	3	29.28	29.10	5	3,992	0.13%
2021/01/05	11	29.32	12	29.33	29.30	-1	3,766	-0.03%
2021/01/04	5	28.28	0	0.00	28.20	5	3,209	0.16%
2020/12/30	0	0.00	5	28.91	28.50	-5	2,972	-0.17%
2020/12/28	5.2	28.17	2	28.05	28.00	3.2	2,580	0.12%
2020/12/25	2	28.05	0	0.00	27.90	2	2,394	0.08%
2020/12/24	0	0.00	6	27.60	28.20	-6	2,131	-0.28%
2020/12/22	1	27.25	2	28.65	26.30	-1	1,752	-0.06%
2020/12/21	23	27.32	20	27.30	27.80	3	1,443	0.21%
2020/12/18	3	26.98	0	0.00	26.75	3	1,182	0.25%
2020/12/17	0	0.00	3	27.13	26.90	-3	1,149	-0.26%
2020/12/16	4	27.24	1	27.20	27.20	3	1,116	0.27%
2020/12/14	3	27.20	0	0.00	26.90	3	956	0.31%
2020/12/10	0	0.00	2	26.30	26.70	-2	806	-0.25%
2020/12/08	1	25.80	1	25.95	25.95	0	659	0.00%
2020/12/02	1	25.10	0	0.00	25.20	1	576	0.17%
2020/12/01	1	25.45	1	25.30	25.30	0	563	0.00%
2020/11/30	3	25.62	0	0.00	25.65	3	521	0.58%
2020/09/28	0	0.00	4	23.05	23.00	-4	531	-0.75%
2020/09/08	0	0.00	70	24.03	24.20	-70	539	-12.97%
2020/08/17	70	23.54	0	0.00	23.65	70	532	13.13%
2020/07/21	0	0.00	5	23.35	23.25	-5	570	-0.88%
2020/07/15	4	24.25	0	0.00	24.30	4	540	0.74%
2020/07/14	0	0.00	4	25.65	25.50	-4	518	-0.77%
2020/04/29	0	0.00	2	23.50	23.50	-2	683	-0.29%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/09	5	22.15	0	0.00	22.05	5	633	0.79%
2020/04/07	0	0.00	1	21.90	22.00	-1	598	-0.17%
2020/03/20	1	20.95	0	0.00	21.35	1	518	0.19%
2020/02/26	0	0.00	1	25.60	25.55	-1	324	-0.31%
2020/02/04	1	25.45	0	0.00	25.40	1	372	0.27%
2019/12/12	0	0.00	29	25.82	25.80	-29	532	-5.44%
2019/10/23	2	26.35	0	0.00	26.25	2	829	0.24%
2019/10/21	7	26.80	0	0.00	26.70	7	849	0.82%
2019/10/07	0	0.00	3	26.35	26.45	-3	900	-0.33%
2019/10/03	0	0.00	1	26.25	26.20	-1	906	-0.11%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/16	3	26.83	0	0.00	26.70	3	1,007	0.30%
2019/09/10	0	0.00	1	27.00	26.80	-1	1,006	-0.10%
2019/09/05	0	0.00	1	27.40	27.15	-1	972	-0.10%
2019/09/04	1	27.20	0	0.00	27.35	1	948	0.11%
2019/08/23	1	25.65	0	0.00	25.50	1	739	0.14%
2019/08/15	1	26.00	0	0.00	26.30	1	715	0.14%
2019/07/11	1	25.65	0	0.00	25.65	1	530	0.19%
2019/07/01	1	27.05	0	0.00	27.05	1	461	0.22%
2019/06/20	2	26.85	0	0.00	26.90	2	373	0.54%
2019/06/13	0	0.00	2	26.65	26.70	-2	382	-0.52%
2019/06/12	5	26.65	0	0.00	26.65	5	384	1.30%
2019/05/10	4	26.16	0	0.00	26.15	4	375	1.07%
2019/05/09	0	0.00	1	26.05	26.10	-1	375	-0.27%
2019/03/08	0	0.00	4	26.05	26.15	-4	283	-1.41%
2019/03/07	0	0.00	1	26.20	26.00	-1	279	-0.36%
2019/03/05	1	26.25	0	0.00	26.30	1	266	0.38%
2019/02/27	1	26.00	0	0.00	26.00	1	253	0.39%
2019/01/30	4	25.01	0	0.00	25.10	4	236	1.69%
2018/11/20	3	24.65	0	0.00	24.70	3	564	0.53%
2018/11/15	0	0.00	3	24.85	24.75	-3	572	-0.52%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/09/20	10	26.00	0	0.00	25.75	10	555	1.80%
2018/08/27	2	26.20	0	0.00	26.20	2	648	0.31%
2018/08/24	2	26.20	0	0.00	26.20	2	656	0.30%
2018/08/08	0	0.00	1	26.25	26.20	-1	663	-0.15%
2018/08/03	0	0.00	6	25.55	25.65	-6	680	-0.88%
2018/07/19	1	25.30	0	0.00	25.35	1	680	0.15%
2018/07/11	3	26.45	0	0.00	26.45	3	700	0.43%
2018/06/13	6	27.33	2	27.20	27.30	4	811	0.49%
2018/06/12	0	0.00	1	27.05	27.15	-1	807	-0.12%
2018/06/07	0	0.00	1	27.10	27.15	-1	808	-0.12%
2018/06/05	1	27.15	0	0.00	27.15	1	796	0.13%
2018/05/15	2	26.75	0	0.00	26.50	2	890	0.22%
2018/04/11	20	26.50	0	0.00	26.60	20	1,163	1.72%
2018/03/07	1	26.10	0	0.00	26.05	1	1,202	0.08%
2018/02/23	0	0.00	2	26.70	26.55	-2	1,125	-0.18%
2018/01/24	2	26.50	0	0.00	26.40	2	1,461	0.14%
2018/01/19	0	0.00	1	26.35	26.40	-1	1,433	-0.07%
2018/01/16	19	26.65	0	0.00	26.80	19	1,427	1.33%
2018/01/15	7	27.20	0	0.00	26.70	7	1,436	0.49%
2018/01/08	0	0.00	1	27.45	27.25	-1	1,443	-0.07%
2018/01/05	1	27.20	0	0.00	27.15	1	1,370	0.07%
2018/01/03	0	0.00	3	27.07	26.85	-3	1,314	-0.23%
2018/01/02	1	27.05	0	0.00	27.10	1	1,298	0.08%