海光 (2038)-元大-永康券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
360張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	20	20.35	0	0.00	20.30	20	1,718	1.16%
2024/06/14	0.2	20.20	0	0.00	20.15	0.2	1,703	0.01%
2024/06/13	0.2	20.15	0	0.00	20.25	0.2	1,693	0.01%
2024/06/12	0.1	20.50	0	0.00	20.25	0.1	1,696	0.01%
2024/06/11	0.1	20.80	0	0.00	20.60	0.1	1,716	0.00%
2024/06/06	0.1	20.20	0	0.00	20.20	0.1	1,707	0.00%
2024/06/05	0.1	20.45	0	0.00	20.25	0.1	1,704	0.00%
2024/06/04	0.1	20.70	0	0.00	20.45	0.1	1,706	0.00%
2024/06/03	0.1	20.80	0	0.00	20.80	0.1	1,708	0.00%
2024/05/31	0.1	20.90	0	0.00	21.00	0.1	1,707	0.00%
2024/05/29	0.2	21.03	0	0.00	21.15	0.2	1,704	0.01%
2024/05/21	5	22.55	5	22.48	22.35	0	1,630	0.00%
2024/05/20	0	0.00	1	22.15	22.05	-1	1,554	-0.06%
2024/05/17	1	21.00	0.1	20.95	20.90	0.9	1,427	0.06%
2024/05/06	0	0.00	2	20.08	20.25	-2	1,393	-0.14%
2024/05/03	0	0.00	3	20.40	20.30	-3	1,384	-0.22%
2024/05/02	1	20.85	0	0.00	20.70	1	1,377	0.07%
2024/04/30	2	20.70	0	0.00	20.50	2	1,375	0.15%
2024/04/29	0	0.00	3	20.83	21.05	-3	1,367	-0.22%
2024/04/26	1	20.55	0	0.00	20.55	1	1,356	0.07%
2024/04/25	0	0.00	0.2	20.35	20.25	-0.2	1,355	-0.01%
2024/04/24	1	20.50	0	0.00	20.45	1	1,352	0.07%
2024/04/23	2	21.10	0	0.00	20.65	2	1,353	0.15%
2024/04/22	0	0.00	0.1	21.70	20.50	-0.1	1,339	0.00%
2024/04/19	4	22.38	4	22.05	21.95	0	1,264	0.00%
2024/04/18	2	21.20	6.1	21.90	21.90	-4.1	1,089	-0.38%
2024/04/17	0	0.00	0.6	19.95	19.95	-0.6	1,042	-0.06%
2024/04/15	0	0.00	0.2	20.25	20.10	-0.2	1,046	-0.01%
2024/04/11	1	20.80	2	20.90	20.50	-1	1,051	-0.10%
2024/04/10	1.2	21.49	7	22.06	21.15	-5.8	1,115	-0.52%
2024/04/09	7	21.66	0	0.00	21.70	7	1,007	0.69%
2024/04/08	1	19.90	1	19.80	19.75	0	863	0.00%
2024/03/19	0.3	18.30	1	18.30	18.25	-0.7	2,323	-0.03%
2024/03/15	0	0.00	1	18.80	18.75	-1	2,316	-0.04%
2024/03/14	1	19.55	0	0.00	19.05	1	2,307	0.04%
2024/03/05	0.5	19.50	1	19.55	19.50	-0.5	2,252	-0.02%
2024/02/27	0	0.00	2	20.15	20.00	-2	2,235	-0.09%
2024/02/26	1	20.50	0	0.00	20.35	1	2,224	0.04%
2024/02/23	0	0.00	1	20.45	20.25	-1	2,216	-0.05%
2024/02/19	2	20.90	0	0.00	21.00	2	2,196	0.09%
2024/01/29	0	0.00	1	20.50	20.50	-1	2,133	-0.05%
2024/01/23	0	0.00	1.1	20.20	20.60	-1.1	2,114	-0.05%
2024/01/15	1	20.75	0	0.00	20.55	1	2,060	0.05%
2024/01/11	0	0.00	1	20.65	20.40	-1	2,047	-0.05%
2024/01/05	1	22.15	0	0.00	21.75	1	1,985	0.05%
2024/01/04	1	22.50	0	0.00	22.50	1	1,943	0.05%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/26	13	23.34	12	22.62	23.40	1	1,656	0.06%
2023/12/25	7	23.21	6	23.61	23.05	1	1,558	0.06%
2023/12/21	3	22.73	2	22.58	22.50	1	1,169	0.09%
2023/12/20	8	22.04	3	21.60	21.90	5	979	0.51%
2023/12/19	79	21.39	77	20.59	21.70	2	770	0.26%
2023/12/18	11	21.14	19.4	21.33	21.65	-8.4	390	-2.14%
2023/12/15	8	19.68	0	0.00	19.70	8	243	3.29%
2023/12/11	1	18.35	0	0.00	18.05	1	178	0.56%
2023/09/18	1	18.75	1	18.75	18.50	0	382	0.00%
2023/08/18	2	19.25	0	0.00	19.00	2	420	0.48%
2023/08/10	0.2	19.30	0	0.00	19.20	0.2	421	0.05%
2023/08/04	1	20.60	0	0.00	20.30	1	429	0.23%
2023/07/31	0.3	19.60	0	0.00	19.75	0.3	384	0.08%
2023/07/25	0	0.00	1	19.05	19.00	-1	356	-0.28%
2023/07/24	1	18.85	0	0.00	18.85	1	356	0.28%
2023/07/19	0.2	18.80	0	0.00	18.75	0.2	360	0.06%
2023/07/12	0.1	19.05	0	0.00	18.80	0.1	370	0.03%
2023/07/10	0.2	19.50	0	0.00	19.15	0.2	375	0.05%
2023/07/07	0.2	19.70	0	0.00	19.65	0.2	372	0.05%
2023/06/30	0.1	20.15	0	0.00	20.30	0.1	352	0.03%
2023/06/29	0.2	20.45	0	0.00	20.40	0.2	356	0.06%
2023/06/12	0.2	20.10	0	0.00	20.00	0.2	397	0.05%
2023/06/08	0.5	20.10	0	0.00	20.20	0.5	449	0.11%
2023/06/05	1	20.65	1	20.50	20.50	0	465	0.00%
2023/03/13	0	0.00	2	22.70	23.35	-2	2,178	-0.09%
2023/03/07	2	23.40	0	0.00	23.30	2	2,178	0.09%
2023/03/03	0	0.00	2	22.75	23.00	-2	2,171	-0.09%
2023/02/24	2	22.85	0	0.00	22.80	2	2,141	0.09%
2023/02/23	0	0.00	2	23.10	23.20	-2	2,127	-0.09%
2023/02/21	2	23.15	0	0.00	23.00	2	2,113	0.09%
2023/02/20	2	23.00	2	23.20	23.15	0	2,135	0.00%
2023/02/17	0	0.00	2	22.80	23.05	-2	2,171	-0.09%
2023/02/16	2	22.90	2	23.10	22.95	0	2,212	0.00%
2023/02/13	2	22.63	0	0.00	22.55	2	2,198	0.09%
2023/02/01	0	0.00	1	24.55	23.90	-1	2,113	-0.05%
2023/01/31	1	24.35	1	23.80	24.00	0	2,059	0.00%
2023/01/30	0	0.00	1	23.25	23.35	-1	1,977	-0.05%
2023/01/17	2	22.65	1	22.75	22.75	1	1,931	0.05%
2023/01/16	1	22.60	2	22.55	22.40	-1	1,912	-0.05%
2023/01/13	1	22.00	0	0.00	22.05	1	1,886	0.05%
2023/01/12	1	23.00	1	22.55	22.25	0	1,884	0.00%
2022/12/28	7	22.86	7	22.52	22.10	0	1,723	0.00%
2022/12/23	1	23.35	0	0.00	23.05	1	1,634	0.06%
2022/12/22	4	23.11	4	23.35	23.80	0	1,542	0.00%
2022/12/21	0	0.00	3	22.48	22.90	-3	1,279	-0.23%
2022/12/20	3	21.80	2	21.45	20.85	1	1,192	0.08%
2022/12/16	7	21.99	6	21.51	21.65	1	1,141	0.09%
2022/12/15	32	22.15	34	21.93	21.60	-2	1,070	-0.19%
2022/12/14	1	21.35	1	20.50	20.50	0	915	0.00%
2022/12/13	0	0.00	2	21.30	21.30	-2	838	-0.24%
2022/11/14	6	19.46	6	19.25	19.75	0	794	0.00%
2022/11/04	0	0.00	1	17.70	17.80	-1	1,236	-0.08%
2022/11/03	1	17.70	0	0.00	17.90	1	1,248	0.08%
2022/11/02	1	17.95	2	17.88	17.90	-1	1,262	-0.08%
2022/11/01	0	0.00	1	17.65	17.70	-1	1,270	-0.08%
2022/10/31	3	17.33	2	17.23	17.40	1	1,280	0.08%
2022/10/28	1	17.45	0	0.00	17.35	1	1,299	0.08%
2022/10/11	0	0.00	0	19.00	19.00	0	1,629	0.00%
2022/10/07	0	0.00	0.1	19.85	19.75	-0.1	1,627	0.00%
2022/10/05	0.1	19.85	0	0.00	19.90	0.1	1,638	0.01%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/26	1	19.65	0	0.00	19.55	1	1,684	0.06%
2022/09/22	0	0.00	1	20.50	20.60	-1	1,696	-0.06%
2022/09/20	0	0.00	9	21.45	21.30	-9	1,691	-0.53%
2022/09/19	14	22.36	3	21.90	21.75	11	1,686	0.65%
2022/09/12	0	0.00	1	21.95	22.25	-1	1,722	-0.06%
2022/09/08	1	21.45	1	21.60	21.55	0	1,718	0.00%
2022/09/07	4	21.93	4	21.61	21.00	0	1,718	0.00%
2022/09/05	1	21.05	0	0.00	20.85	1	1,706	0.06%
2022/09/01	0	0.00	2	21.60	21.65	-2	1,708	-0.12%
2022/08/25	0	0.00	1	24.20	24.35	-1	1,672	-0.06%
2022/08/24	3	24.53	0	0.00	24.20	3	1,655	0.18%
2022/08/18	3	24.10	18	24.18	24.25	-15	1,576	-0.95%
2022/08/17	16	23.91	11	24.58	23.45	5	1,454	0.34%
2022/08/16	2	23.23	3	23.10	23.05	-1	1,391	-0.07%
2022/08/15	9	23.58	0	0.00	23.50	9	1,378	0.65%
2022/08/12	31	23.50	29	23.59	23.35	2	1,263	0.16%
2022/08/09	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/08	1	20.55	0	0.00	20.90	1	1,092	0.09%
2022/08/02	6	22.62	14	22.63	21.65	-8	1,074	-0.74%
2022/08/01	18	22.15	10	22.25	22.30	8	871	0.92%
2022/07/04	2	19.53	1	19.90	19.55	1	1,322	0.08%
2022/06/30	0	0.00	1	19.95	19.95	-1	1,330	-0.08%
2022/06/21	1	21.80	0	0.00	22.20	1	1,473	0.07%
2022/06/16	0	0.00	1	22.95	22.95	-1	2,118	-0.05%
2022/06/09	0	0.00	1	26.05	25.90	-1	2,147	-0.05%
2022/05/16	3	25.82	3	26.10	25.80	0	3,682	0.00%
2022/05/09	0.5	26.65	0	0.00	26.60	0.5	3,729	0.01%
2022/04/29	0	0.00	2	28.70	28.55	-2	3,805	-0.05%
2022/04/27	1.5	28.17	1	28.30	28.50	0.5	3,821	0.01%
2022/04/26	2	30.43	7	30.18	29.85	-5	3,789	-0.13%
2022/04/25	2	30.90	0	0.00	30.25	2	3,792	0.05%
2022/04/18	0	0.00	1	34.25	33.60	-1	3,909	-0.03%
2022/04/15	2	35.45	0	0.00	35.00	2	3,920	0.05%
2022/04/13	0	0.00	3	35.45	35.40	-3	3,828	-0.08%
2022/04/12	6	36.01	3	34.10	35.00	3	3,766	0.08%
2022/04/11	3	34.45	1	34.80	34.35	2	3,640	0.05%
2022/04/08	1	33.95	1	34.20	34.45	0	3,632	0.00%
2022/04/07	0	0.00	1	34.50	33.40	-1	3,619	-0.03%
2022/04/06	3	33.90	3	34.15	33.80	0	3,591	0.00%
2022/04/01	2	33.90	2	34.15	34.15	0	3,595	0.00%
2022/03/31	2	34.20	1	34.10	34.05	1	3,603	0.03%
2022/03/30	2	33.90	2	34.25	34.55	0	3,608	0.00%
2022/03/29	1	34.10	1	34.10	33.80	0	3,607	0.00%
2022/03/23	0	0.00	3	34.78	34.95	-3	3,811	-0.08%
2022/03/22	24	35.23	28	34.85	35.25	-4	3,779	-0.11%
2022/03/21	6	34.29	20	34.57	35.25	-14	3,407	-0.41%
2022/03/18	3	32.05	2	32.25	32.05	1	3,188	0.03%
2022/03/17	2	32.25	2	32.25	32.20	0	3,292	0.00%
2022/03/16	5	32.73	5	32.25	32.00	0	3,371	0.00%
2022/03/15	3	33.23	4	32.70	32.65	-1	3,406	-0.03%
2022/03/11	4	33.46	4	33.15	33.10	0	3,802	0.00%
2022/03/10	2	32.70	4	33.06	33.15	-2	3,821	-0.05%
2022/03/09	4	32.20	4	32.40	32.80	0	3,846	0.00%
2022/03/08	2	33.40	3	33.93	32.10	-1	3,874	-0.03%
2022/03/07	5	34.86	7	34.46	34.05	-2	3,786	-0.05%
2022/03/04	0	0.00	1	33.75	33.90	-1	3,714	-0.03%
2022/03/03	2	34.08	2	34.00	34.05	0	3,701	0.00%
2022/03/01	7	34.54	6	34.61	34.40	1	4,178	0.02%
2022/02/25	1	33.00	0	0.00	32.65	1	4,206	0.02%
2022/02/24	2	32.45	2	31.65	32.15	0	4,316	0.00%
2022/02/23	4	33.43	3	33.62	33.50	1	4,313	0.02%
2022/02/22	5	33.96	2	33.40	32.90	3	4,253	0.07%
2022/02/21	1	33.35	5	32.18	34.10	-4	3,837	-0.10%
2022/02/17	1	30.90	1	31.10	30.65	0	3,911	0.00%
2022/02/16	0	0.00	0.3	30.75	30.70	-0.3	4,054	-0.01%
2022/02/15	4	30.89	2	30.60	30.60	2	4,625	0.04%
2022/02/14	3	31.78	3	31.20	31.15	0	4,779	0.00%
2022/02/11	2	32.10	2	32.05	32.05	0	4,806	0.00%
2022/02/10	2	32.38	1	32.25	32.25	1	4,877	0.02%
2022/02/08	1	32.20	0	0.00	32.20	1	5,105	0.02%
2022/02/07	0	0.00	0	30.55	31.15	0	5,153	0.00%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	5	31.25	5	30.21	29.60	0	5,380	0.00%
2022/01/17	0	0.00	2	30.30	31.20	-2	5,466	-0.04%
2022/01/14	4	31.38	8	30.74	30.50	-4	5,570	-0.07%
2022/01/13	11	32.53	7	32.31	31.75	4	5,606	0.07%
2022/01/12	1	31.10	0	0.00	30.90	1	5,552	0.02%
2022/01/11	0	0.00	15	31.35	31.35	-15	5,569	-0.27%
2022/01/07	0	0.00	6	33.48	33.25	-6	5,638	-0.11%
2022/01/05	2	34.35	0	0.00	34.35	2	5,701	0.04%
2022/01/03	1.6	34.58	1	34.50	34.65	0.6	5,749	0.01%
2021/12/30	0.2	35.35	0	0.00	35.20	0.2	5,784	0.00%
2021/12/29	0	0.00	1	35.40	35.55	-1	5,826	-0.02%
2021/12/28	0	0.00	17	35.51	35.65	-17	5,915	-0.29%
2021/12/27	1	35.50	1	35.60	35.65	0	6,010	0.00%
2021/12/22	1	36.20	2	36.18	36.20	-1	6,231	-0.02%
2021/12/21	3	35.88	9	36.13	36.60	-6	6,255	-0.10%
2021/12/20	1	37.00	1	36.70	36.60	0	6,235	0.00%
2021/12/17	11	36.94	10	36.85	35.90	1	6,185	0.02%
2021/12/16	1.1	35.90	10	35.92	35.85	-8.9	6,069	-0.15%
2021/12/15	1	35.50	1	35.70	36.10	0	6,090	0.00%
2021/12/14	0	0.00	1	35.60	35.60	-1	6,096	-0.02%
2021/12/13	1	36.80	1	37.40	36.80	0	6,082	0.00%
2021/12/10	6	36.27	6	36.20	36.05	0	6,010	0.00%
2021/12/09	7	35.86	10.1	35.65	35.50	-3.1	6,008	-0.05%
2021/12/08	78.1	37.65	22	36.61	36.00	56.1	6,040	0.93%
2021/12/07	7	36.56	6	35.92	35.80	1	5,813	0.02%
2021/12/03	0.3	34.80	2	34.95	34.55	-1.7	5,714	-0.03%
2021/11/30	1	34.00	0	0.00	34.50	1	5,750	0.02%
2021/11/29	3	33.26	5	33.79	34.00	-2	5,763	-0.03%
2021/11/26	1.1	35.71	7	35.12	34.65	-5.9	5,804	-0.10%
2021/11/25	56	37.08	49	36.61	35.55	7	5,790	0.12%
2021/11/24	13	35.43	16	36.39	36.95	-3	5,270	-0.06%
2021/11/23	10	34.62	8	34.26	33.60	2	5,164	0.04%
2021/11/22	5	33.75	6	33.15	33.20	-1	5,261	-0.02%
2021/11/19	0.2	33.20	11	33.51	33.05	-10.8	5,251	-0.21%
2021/11/18	7	33.98	6	33.94	33.80	1	5,286	0.02%
2021/11/17	16.2	34.31	9	34.12	33.85	7.2	5,327	0.14%
2021/11/16	15.5	34.98	15	34.10	34.15	0.5	5,298	0.01%
2021/11/15	16	36.50	26.3	36.25	35.60	-10.3	5,265	-0.20%
2021/11/12	32.3	38.34	24	37.82	37.85	8.3	5,253	0.16%
2021/11/11	7	35.02	2	36.70	37.10	5	4,774	0.10%
2021/11/09	1	34.50	0	0.00	34.35	1	5,058	0.02%
2021/11/08	4	35.33	8	34.63	34.30	-4	5,170	-0.08%
2021/11/05	4	33.06	2	33.00	32.85	2	5,015	0.04%
2021/11/04	1	33.70	0	0.00	33.50	1	5,014	0.02%
2021/11/03	3	34.10	6	34.18	33.90	-3	5,029	-0.06%
2021/11/02	6	33.83	1	34.05	33.00	5	4,996	0.10%
2021/11/01	2	33.05	2	33.30	33.10	0	4,903	0.00%
2021/10/29	2	32.45	2	32.60	32.70	0	4,902	0.00%
2021/10/28	2	32.73	2	33.30	32.70	0	4,907	0.00%
2021/10/27	1	32.95	2	33.05	33.15	-1	4,972	-0.02%
2021/10/26	1	33.10	3	33.15	33.40	-2	5,053	-0.04%
2021/10/25	1	32.10	2	32.85	32.70	-1	5,121	-0.02%
2021/10/22	5	32.75	0	0.00	32.15	5	5,200	0.10%
2021/10/21	0	0.00	1	35.50	35.10	-1	5,198	-0.02%
2021/10/20	0.1	33.60	0	0.00	33.85	0.1	5,192	0.00%
2021/10/19	0	0.00	4	33.93	33.90	-4	5,292	-0.08%
2021/10/18	3	32.83	12	33.03	33.15	-9	5,375	-0.17%
2021/10/15	4	33.29	3	33.75	33.35	1	5,428	0.02%
2021/10/14	0	0.00	3	33.53	33.90	-3	5,505	-0.05%
2021/10/13	0.2	33.80	0	0.00	32.55	0.2	5,625	0.00%
2021/10/12	2	33.20	4	34.33	33.00	-2	5,716	-0.03%
2021/10/08	5	33.82	3	34.52	33.70	2	5,933	0.03%
2021/10/07	3	33.93	3	33.80	34.50	0	6,188	0.00%
2021/10/06	1	33.30	1	33.70	33.00	0	6,383	0.00%
2021/10/05	2	31.10	2	31.75	33.25	0	6,559	0.00%
2021/10/04	5	32.12	5	31.75	31.05	0	6,776	0.00%
2021/10/01	4	35.65	2	36.90	34.40	2	7,242	0.03%
2021/09/30	7	37.08	10	37.68	37.60	-3	7,380	-0.04%
2021/09/29	6	36.29	5.1	36.44	35.90	0.9	7,439	0.01%
2021/09/28	4.1	36.45	4	36.10	35.95	0.1	7,769	0.00%
2021/09/24	3	36.65	6	36.91	36.90	-3	8,765	-0.03%
2021/09/23	4.5	35.39	4	35.54	36.55	0.5	9,602	0.01%
2021/09/22	2	35.38	1	35.80	35.20	1	11,011	0.01%
2021/09/17	3	37.13	4	37.21	37.40	-1	12,200	-0.01%
2021/09/16	5	37.51	0	0.00	37.05	5	13,395	0.04%
2021/09/15	2	36.98	4	38.25	38.40	-2	13,660	-0.01%
2021/09/14	3.5	38.15	0	0.00	37.70	3.5	14,848	0.02%
2021/09/13	2	39.88	5	39.45	39.65	-3	15,362	-0.02%
2021/09/10	4	38.06	3	38.50	38.20	1	15,553	0.01%
2021/09/09	2	37.48	7.5	37.88	38.35	-5.5	15,633	-0.04%
2021/09/08	3	37.38	0	0.00	36.80	3	15,702	0.02%
2021/09/07	2	37.63	0	0.00	37.55	2	15,856	0.01%
2021/09/06	3.1	38.05	1	38.70	37.50	2.1	15,975	0.01%
2021/09/03	1.3	39.27	0	0.00	38.75	1.3	15,999	0.01%
2021/08/27	17.2	41.50	18	40.93	40.65	-0.8	17,911	0.00%
2021/08/26	3	45.18	2	44.10	42.85	1	19,300	0.01%
2021/08/24	0	0.00	1	43.25	42.90	-1	22,514	0.00%
2021/08/23	4	42.39	4	42.90	43.00	0	23,679	0.00%
2021/08/20	1	40.80	2	41.50	40.35	-1	24,418	0.00%
2021/08/19	2.1	41.60	2	41.73	40.90	0.1	25,342	0.00%
2021/08/18	4.7	39.79	3	39.42	41.50	1.7	25,537	0.01%
2021/08/13	16.2	43.80	14	44.43	43.20	2.2	26,767	0.01%
2021/08/12	2	44.58	2	44.88	45.50	0	27,292	0.00%
2021/08/10	0	0.00	10	42.52	42.65	-10	27,295	-0.04%
2021/08/09	4	43.98	4	43.90	43.35	0	27,474	0.00%
2021/08/06	7	43.71	12	43.02	42.70	-5	27,680	-0.02%
2021/08/05	0.3	43.78	13	43.43	43.25	-12.7	27,915	-0.05%
2021/08/04	0.1	45.90	2	45.33	45.25	-1.9	28,311	-0.01%
2021/08/03	0	0.00	5	45.99	45.90	-5	29,607	-0.02%
2021/08/02	0.1	46.60	0	0.00	46.85	0.1	30,498	0.00%
2021/07/30	25.4	47.23	1	45.25	45.15	24.4	30,962	0.08%
2021/07/29	2	44.55	2	44.90	47.20	0	31,770	0.00%
2021/07/28	0.1	45.85	2	46.05	44.50	-1.9	32,297	-0.01%
2021/07/27	2.1	46.13	3.2	47.23	45.70	-1.1	32,709	0.00%
2021/07/26	0.3	48.23	0	0.00	47.40	0.3	33,771	0.00%
2021/07/23	0.1	48.60	2	48.68	49.55	-1.9	34,703	-0.01%
2021/07/22	0.2	46.55	1	48.30	47.80	-0.8	34,866	0.00%
2021/07/21	0.1	47.60	0	0.00	47.20	0.1	35,280	0.00%
2021/07/20	2	50.80	0	0.00	49.60	2	35,682	0.01%
2021/07/19	22.1	53.34	9	52.18	52.30	13.1	36,027	0.04%
2021/07/16	0.6	52.45	0	0.00	51.30	0.6	37,205	0.00%
2021/07/15	1	54.20	1	53.50	53.80	0	37,788	0.00%
2021/07/14	1	51.30	13.7	49.13	52.20	-12.7	38,541	-0.03%
2021/07/13	8.3	57.90	14	54.83	52.20	-5.7	38,672	-0.01%
2021/07/12	1	57.20	10.1	59.99	57.30	-9.1	38,792	-0.02%
2021/07/09	0	58.75	2	59.95	57.50	-2	39,076	-0.01%
2021/07/08	17.1	60.75	8	60.21	59.30	9.1	39,620	0.02%
2021/07/07	1.3	56.61	3	56.57	57.00	-1.7	39,328	0.00%
2021/07/06	3	59.53	5	59.42	59.00	-2	39,558	-0.01%
2021/07/05	18	60.86	9	60.61	60.50	9	40,040	0.02%
2021/07/02	3	59.63	10	59.25	59.50	-7	40,013	-0.02%
2021/07/01	19	61.65	18	59.54	58.00	1	39,807	0.00%
2021/06/30	54.4	64.40	63	63.78	61.90	-8.6	39,546	-0.02%
2021/06/29	78.4	66.10	56	66.01	63.00	22.4	39,231	0.06%
2021/06/28	38.2	62.81	53	62.93	63.80	-14.9	37,925	-0.04%
2021/06/25	65.1	60.14	63.6	59.57	59.00	1.5	36,719	0.00%
2021/06/24	2	54.70	14	57.35	57.50	-12	35,576	-0.03%
2021/06/23	89.4	57.45	75	55.67	52.30	14.4	35,673	0.04%
2021/06/22	15	56.74	32.1	57.37	58.10	-17.1	34,795	-0.05%
2021/06/21	16	50.29	22	51.06	52.90	-6	34,215	-0.02%
2021/06/18	9	48.14	1	48.40	48.15	8	33,965	0.02%
2021/06/17	12	47.25	2	47.30	47.20	10	33,860	0.03%
2021/06/16	5	47.30	9	47.00	46.50	-4	33,763	-0.01%
2021/06/15	7.1	45.64	0	0.00	47.10	7.1	33,614	0.02%
2021/06/11	2.1	43.12	0	0.00	42.85	2.1	33,487	0.01%
2021/06/10	0.1	41.50	10	40.25	42.35	-9.9	33,451	-0.03%
2021/06/09	1	43.25	1	40.40	41.05	0	33,382	0.00%
2021/06/08	2	42.78	5	42.60	43.15	-3	33,306	-0.01%
2021/06/07	3.2	42.67	6.1	42.07	42.00	-3	33,223	-0.01%
2021/06/04	60.5	47.83	56	48.22	46.65	4.5	33,028	0.01%
2021/06/03	66.1	47.73	50	47.24	46.60	16.1	31,682	0.05%
2021/06/02	65	44.55	48.5	44.96	45.70	16.5	30,248	0.05%
2021/06/01	53	38.62	77	39.56	41.55	-24	29,035	-0.08%
2021/05/31	65	39.82	49	40.11	37.80	16	28,038	0.06%
2021/05/28	26	36.37	31.5	36.81	37.15	-5.5	26,859	-0.02%
2021/05/27	10.1	33.34	12	33.43	33.80	-1.9	26,111	-0.01%
2021/05/26	2	31.13	1	31.35	30.75	1	25,245	0.00%
2021/05/25	3	31.90	5	31.34	30.30	-2	25,106	-0.01%
2021/05/24	25	31.23	8	31.38	31.55	17	25,231	0.07%
2021/05/21	25	29.42	40	29.49	31.05	-15	24,744	-0.06%
2021/05/20	59	29.78	47	28.94	28.25	12	24,298	0.05%
2021/05/19	2	27.75	2	28.65	28.65	0	23,516	0.00%
2021/05/18	1	24.60	4	25.43	26.05	-3	23,511	-0.01%
2021/05/17	3	24.92	4	25.09	23.70	-1	23,478	0.00%
2021/05/14	0	0.00	4	28.75	26.30	-4	23,272	-0.02%
2021/05/13	12	29.54	10	29.81	29.20	2	22,980	0.01%
2021/05/12	23	36.17	11	36.71	32.40	12	22,691	0.05%
2021/05/11	67	39.73	51	38.51	36.00	16	22,286	0.07%
2021/05/10	25	36.52	23	37.39	38.75	2	21,051	0.01%
2021/05/07	9	34.62	9	34.32	35.25	0	20,176	0.00%
2021/05/06	24	34.65	23.1	34.80	34.35	1	19,674	0.00%
2021/05/05	10	32.21	16	31.86	32.90	-6	18,814	-0.03%
2021/05/04	2	30.78	3	33.12	30.05	-1	18,264	-0.01%
2021/05/03	44.1	37.06	31	34.55	33.20	13.1	17,858	0.07%
2021/04/29	52	34.27	57	34.35	35.85	-5	16,779	-0.03%
2021/04/28	2	33.10	0	0.00	32.60	2	15,840	0.01%
2021/04/27	25	34.39	23	34.82	33.95	2	15,657	0.01%
2021/04/26	3.1	33.09	16.3	34.22	34.55	-13.3	15,195	-0.09%
2021/04/23	23	31.34	19	32.43	31.45	4	14,808	0.03%
2021/04/22	62	35.42	76	35.40	31.95	-14	14,502	-0.10%
2021/04/21	67	33.26	56	33.86	33.25	11	13,347	0.08%
2021/04/20	40.3	32.54	29.2	32.32	33.90	11.1	12,683	0.09%
2021/04/19	8	32.24	7	32.81	33.05	1	11,748	0.01%
2021/04/16	13	29.19	12.2	29.92	30.05	0.9	11,387	0.01%
2021/04/15	8	26.33	15.2	27.09	27.35	-7.2	11,071	-0.06%
2021/04/14	34	23.74	37	24.11	24.90	-3	10,615	-0.03%
2021/04/13	6	23.03	1	23.60	22.65	5	9,831	0.05%
2021/04/12	2	23.18	28	22.79	23.30	-26	9,663	-0.27%
2021/04/09	28	22.70	31	22.11	21.25	-3	9,344	-0.03%
2021/04/08	16	21.40	20	21.93	22.20	-4	8,757	-0.05%
2021/04/07	11	19.95	43	20.12	20.20	-32	8,589	-0.37%
2021/04/06	35	20.29	10	20.21	20.35	25	9,306	0.27%
2021/04/01	32	19.73	17	19.78	19.30	15	9,653	0.16%
2021/03/31	4	18.66	14	18.79	18.75	-10	10,277	-0.10%
2021/03/26	16	18.20	17	18.34	18.00	-1	12,448	-0.01%
2021/03/25	20	18.51	10	18.93	18.95	10	12,235	0.08%
2021/03/24	1	17.45	1	17.30	17.25	0	12,144	0.00%
2021/03/19	0	0.00	1	17.55	17.60	-1	13,521	-0.01%
2021/03/17	2	17.98	0	0.00	17.90	2	14,537	0.01%
2021/03/16	1	18.20	0	0.00	18.15	1	14,688	0.01%
2021/03/15	0	0.00	1	18.50	18.55	-1	14,683	-0.01%
2021/03/12	1	18.40	0	0.00	18.50	1	14,683	0.01%
2021/03/10	1	18.40	0	0.00	18.50	1	14,745	0.01%
2021/03/09	10	19.41	10	19.17	18.60	0	14,791	0.00%
2021/03/08	5	18.90	0	0.00	18.15	5	14,677	0.03%
2021/03/05	49	19.66	44	19.69	18.70	5	15,123	0.03%
2021/03/04	11	19.34	22	19.78	19.80	-11	14,791	-0.07%
2021/03/03	0	0.00	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	4	17.90	1	18.40	17.55	3	14,736	0.02%
2021/02/26	2	18.95	1	18.60	18.50	1	14,746	0.01%
2021/02/25	3	19.27	0	0.00	18.85	3	14,728	0.02%
2021/02/24	15	19.72	7	18.82	18.85	8	14,677	0.05%
2021/02/23	0	0.00	1	19.90	19.90	-1	14,474	-0.01%
2021/02/22	1	17.55	3	17.68	18.10	-2	14,484	-0.01%
2021/02/19	18	17.27	10	16.80	16.90	8	14,406	0.06%
2021/02/18	1	17.15	0	0.00	17.55	1	14,308	0.01%
2021/01/29	1	16.00	0	0.00	15.10	1	13,862	0.01%
2021/01/27	0	0.00	2	16.80	16.15	-2	13,767	-0.01%
2021/01/26	0	0.00	4	16.81	16.55	-4	13,723	-0.03%
2021/01/25	2	18.00	0	0.00	17.45	2	13,650	0.01%
2021/01/22	5	17.67	0	0.00	17.80	5	13,529	0.04%
2021/01/20	0	0.00	5	16.63	16.80	-5	13,384	-0.04%
2021/01/19	0	0.00	1	17.95	17.65	-1	13,290	-0.01%
2021/01/18	0	0.00	21	17.85	18.25	-21	13,211	-0.16%
2021/01/15	0	0.00	1	18.80	18.50	-1	13,072	-0.01%
2021/01/14	21	20.65	1	20.30	20.20	20	12,902	0.16%
2021/01/12	0	0.00	1	20.40	20.15	-1	12,667	-0.01%
2021/01/11	1	21.35	1	21.90	21.90	0	12,580	0.00%
2021/01/08	1	21.30	4	20.68	20.60	-3	12,527	-0.02%
2021/01/07	1	22.60	1	21.50	21.55	0	12,478	0.00%
2021/01/06	2	23.40	3	22.72	22.20	-1	12,437	-0.01%
2021/01/05	0	0.00	6	23.07	23.30	-6	12,388	-0.05%
2021/01/04	2	22.15	1	22.60	23.45	1	12,303	0.01%
2020/12/31	2	21.23	12	21.33	21.40	-10	12,159	-0.08%
2020/12/30	0	0.00	2	22.60	21.55	-2	12,086	-0.02%
2020/12/29	19	23.58	25	24.13	23.00	-6	11,917	-0.05%
2020/12/28	49	23.33	31	22.93	22.25	18	10,983	0.16%
2020/12/25	55.5	22.74	45	22.95	23.35	10.5	10,255	0.10%
2020/12/24	55	20.89	46.1	21.88	22.00	9	9,080	0.10%
2020/12/23	26.5	18.56	33	19.07	20.00	-6.5	8,366	-0.08%
2020/12/22	33	19.23	23.2	19.23	18.20	9.8	7,760	0.13%
2020/12/21	0	0.00	22.1	17.91	18.05	-22.1	6,769	-0.33%
2020/12/18	4	16.23	6	16.23	16.45	-2	6,609	-0.03%
2020/12/17	4	15.98	2	15.80	15.80	2	6,502	0.03%
2020/12/16	12	16.39	3	15.97	16.10	9	6,342	0.14%
2020/12/15	44	16.82	20	16.74	16.00	24	5,992	0.40%
2020/12/14	4	15.30	18	15.44	15.95	-14	5,129	-0.27%
2020/12/11	6	15.02	2	15.15	14.50	4	4,714	0.08%
2020/12/10	3	14.02	64	14.20	14.20	-61	4,190	-1.46%
2020/12/09	3	13.22	5	13.05	12.95	-2	4,074	-0.05%
2020/12/08	9	13.24	0	0.00	13.15	9	4,063	0.22%
2020/12/07	4	13.16	20	13.00	12.95	-16	4,060	-0.39%
2020/12/04	5	13.30	5	13.27	13.40	0	4,042	0.00%
2020/12/03	3	13.75	0	0.00	13.45	3	4,044	0.07%
2020/12/02	28	13.83	3	13.50	13.40	25	4,033	0.62%
2020/12/01	61	14.74	28	14.67	14.10	33	3,945	0.84%
2020/11/30	38	14.11	33	14.18	14.55	5	3,520	0.14%
2020/11/27	12	12.80	8	13.03	13.25	4	3,154	0.13%
2020/11/26	0	0.00	2	12.10	12.05	-2	2,891	-0.07%
2020/11/25	2	11.60	7	11.60	11.55	-5	2,747	-0.18%
2020/11/24	0	0.00	10	11.30	11.45	-10	2,682	-0.37%
2020/11/23	10	10.65	0	0.00	11.40	10	2,631	0.38%
2020/11/20	10	11.91	11	11.58	10.85	-1	2,573	-0.04%
2020/11/19	15	10.94	2	11.15	11.25	13	2,282	0.57%
2020/11/18	0	0.00	3	10.32	10.25	-3	2,122	-0.14%
2020/11/13	5	9.67	0	0.00	9.85	5	2,114	0.24%
2020/11/09	0	0.00	5	9.88	9.87	-5	2,215	-0.23%
2020/11/05	0	0.00	3	9.96	9.96	-3	2,217	-0.14%
2020/10/30	1	9.68	0	0.00	9.68	1	2,189	0.05%
2020/10/29	1	9.83	0	0.00	9.77	1	2,183	0.05%
2020/10/27	7	9.80	0	0.00	9.78	7	2,151	0.33%
2020/10/20	2	9.55	0	0.00	9.53	2	2,117	0.09%
2020/10/13	2	9.80	0	0.00	9.77	2	2,068	0.10%
2020/09/30	0	0.00	1	9.65	9.90	-1	1,983	-0.05%
2020/09/29	1	9.82	0	0.00	9.60	1	1,973	0.05%
2020/09/25	1	10.00	1	9.99	9.90	0	1,956	0.00%
2020/09/24	2	10.05	0	0.00	10.05	2	1,884	0.11%
2020/09/18	1	10.50	0	0.00	10.60	1	1,604	0.06%
2020/09/14	2	10.60	0	0.00	10.30	2	1,391	0.14%
2020/09/08	0	0.00	9	10.26	10.15	-9	1,189	-0.76%
2020/09/07	5	10.80	0	0.00	10.75	5	1,138	0.44%
2020/09/03	3	9.95	2	9.85	9.95	1	1,001	0.10%
2020/09/02	3	9.53	0	0.00	9.50	3	911	0.33%
2020/09/01	1	8.95	1	8.98	9.34	0	841	0.00%
2020/08/20	0	0.00	3	8.00	7.98	-3	682	-0.44%
2020/08/17	1	8.40	0	0.00	8.54	1	642	0.16%
2020/08/14	0	0.00	4	7.90	7.77	-4	591	-0.68%
2020/07/16	2	7.25	0	0.00	7.27	2	686	0.29%
2020/07/01	0.1	7.45	0	0.00	7.36	0.1	619	0.02%
2020/06/15	0.1	7.35	0	0.00	7.30	0.1	614	0.01%
2020/06/12	0.1	7.31	0	0.00	7.25	0.1	611	0.02%
2020/06/11	2	7.14	0	0.00	7.05	2	593	0.34%
2020/06/10	2	7.25	0	0.00	7.35	2	568	0.35%
2020/06/08	4	7.10	0	0.00	7.02	4	510	0.78%
2020/05/18	0	0.00	6	6.94	7.10	-6	290	-2.06%
2020/05/15	6	6.36	0	0.00	6.50	6	217	2.76%
2020/04/17	0	0.00	1	5.60	5.60	-1	174	-0.57%
2020/03/19	0	0.00	10	4.64	4.65	-10	185	-5.40%
2019/10/31	1	7.29	0	0.00	7.35	1	205	0.49%
2019/08/14	0	0.00	3	7.15	7.17	-3	151	-1.98%
2019/08/08	0	0.00	2	7.15	7.21	-2	149	-1.34%
2019/08/06	0	0.00	2	7.16	7.13	-2	151	-1.32%
2019/08/05	1	7.18	0	0.00	7.22	1	149	0.67%
2019/08/02	0	0.00	2	7.20	7.23	-2	149	-1.34%
2019/07/31	1	7.25	0	0.00	7.19	1	146	0.68%
2019/07/30	1	7.20	0	0.00	7.23	1	146	0.68%
2019/07/26	1	7.22	0	0.00	7.23	1	145	0.69%
2019/07/23	1	7.35	0	0.00	7.30	1	143	0.70%
2019/07/22	2	7.38	0	0.00	7.37	2	140	1.42%
2019/07/19	2	7.36	0	0.00	7.41	2	145	1.38%
2019/04/02	0	0.00	6	7.94	7.93	-6	151	-3.97%
2019/03/07	0	0.00	1	8.36	8.34	-1	167	-0.60%
2019/03/06	1	8.28	0	0.00	8.27	1	165	0.60%
2018/11/12	0	0.00	1	9.05	9.09	-1	537	-0.19%
2018/11/09	0	0.00	1	9.04	9.00	-1	543	-0.18%
2018/11/08	2	8.97	0	0.00	8.99	2	562	0.36%
2018/10/25	0	0.00	1	8.55	8.00	-1	626	-0.16%
2018/10/19	1	8.88	0	0.00	8.86	1	660	0.15%
2018/09/11	0	0.00	1	9.43	9.54	-1	644	-0.16%
2018/09/10	1	9.90	0	0.00	9.58	1	643	0.16%
2018/08/14	0	0.00	5	10.55	10.65	-5	922	-0.54%
2018/08/10	2	11.05	0	0.00	11.05	2	945	0.21%
2018/08/09	3	10.85	0	0.00	10.85	3	968	0.31%
2018/07/26	0	0.00	2	10.80	11.00	-2	1,366	-0.15%
2018/07/19	2	10.75	0	0.00	10.55	2	2,242	0.09%
2018/07/11	0	0.00	1	10.45	10.40	-1	2,650	-0.04%
2018/07/10	1	10.55	0	0.00	10.50	1	2,679	0.04%
2018/06/22	0	0.00	3	11.75	11.75	-3	3,734	-0.08%
2018/06/20	1	11.85	0	0.00	11.85	1	3,777	0.03%
2018/06/15	0	0.00	2	12.15	12.15	-2	3,859	-0.05%
2018/06/14	5	12.58	0	0.00	12.35	5	3,927	0.13%
2018/06/13	1	12.40	0	0.00	12.35	1	3,943	0.03%
2018/06/11	0	0.00	2	13.00	12.80	-2	3,961	-0.05%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/04	0	0.00	1	11.90	11.90	-1	4,233	-0.02%
2018/05/31	1	11.85	0	0.00	11.75	1	4,498	0.02%
2018/05/29	1	11.75	0	0.00	11.70	1	5,403	0.02%
2018/05/28	0	0.00	2	11.75	11.80	-2	5,784	-0.03%
2018/05/25	0	0.00	8	11.85	11.90	-8	5,939	-0.13%
2018/05/24	0	0.00	10	12.10	12.10	-10	6,400	-0.16%
2018/05/17	0	0.00	1	12.25	12.15	-1	6,883	-0.01%
2018/05/16	2	11.80	0	0.00	11.75	2	6,946	0.03%
2018/05/14	1	12.20	0	0.00	12.15	1	7,147	0.01%
2018/05/08	5	13.02	0	0.00	12.80	5	7,632	0.07%
2018/05/04	2	13.30	0	0.00	13.05	2	7,676	0.03%
2018/05/02	0	0.00	28	14.05	14.10	-28	8,086	-0.35%
2018/04/30	8	13.79	4	13.69	13.70	4	8,035	0.05%
2018/04/27	5	13.95	3	13.90	13.85	2	7,987	0.03%
2018/04/26	30	14.08	1	14.15	13.65	29	7,858	0.37%
2018/04/25	6	13.84	0	0.00	14.30	6	7,814	0.08%
2018/04/24	15	13.58	15	13.62	13.35	0	7,557	0.00%
2018/04/23	0	0.00	2	13.30	13.15	-2	7,461	-0.03%
2018/04/20	3	13.53	11	13.18	13.50	-8	7,480	-0.11%
2018/04/19	3	13.22	2	13.13	13.15	1	7,561	0.01%
2018/04/18	3	12.90	1	12.80	12.85	2	7,714	0.03%
2018/04/17	7	12.81	2	12.65	12.65	5	7,793	0.06%
2018/04/13	0	0.00	10	13.08	13.05	-10	7,750	-0.13%
2018/04/11	0	0.00	21	13.43	13.65	-21	7,693	-0.27%
2018/04/10	1	13.45	1	12.80	12.80	0	7,487	0.00%
2018/04/03	10	13.02	0	0.00	13.10	10	7,391	0.14%
2018/04/02	4	13.18	2	13.75	13.45	2	7,332	0.03%
2018/03/31	18	12.60	0	0.00	12.60	18	7,041	0.26%
2018/03/29	0	0.00	1	11.65	12.05	-1	6,904	-0.01%
2018/03/27	1	11.95	0	0.00	11.90	1	6,827	0.01%
2018/03/23	0	0.00	1	11.30	11.40	-1	6,780	-0.01%
2018/03/21	1	12.60	0	0.00	12.45	1	6,687	0.01%
2018/03/20	0	0.00	10	12.90	12.80	-10	6,644	-0.15%
2018/03/19	1	12.85	1	12.50	12.50	0	6,562	0.00%
2018/03/16	0	0.00	10	12.75	12.80	-10	6,516	-0.15%
2018/03/13	0	0.00	3	13.60	13.30	-3	6,400	-0.05%
2018/03/12	4	13.53	1	13.70	13.70	3	6,297	0.05%
2018/03/09	0	0.00	2	12.83	12.75	-2	6,111	-0.03%
2018/03/08	2	13.00	1	12.95	12.95	1	6,066	0.02%
2018/03/07	22	13.01	37	13.44	13.00	-15	5,993	-0.25%
2018/03/06	2	13.80	0	0.00	13.60	2	5,837	0.03%
2018/03/05	7	13.45	11	14.38	13.55	-4	5,705	-0.07%
2018/03/02	42	15.69	26	15.43	14.55	16	5,437	0.29%
2018/03/01	0	0.00	2	15.00	15.50	-2	4,775	-0.04%
2018/02/27	0	0.00	25	14.15	14.10	-25	4,383	-0.57%
2018/02/26	49	14.49	40	14.54	14.20	9	4,205	0.21%
2018/02/23	1	13.65	6	13.80	13.80	-5	3,728	-0.13%
2018/02/22	12	11.98	10	12.50	12.55	2	3,587	0.06%
2018/02/12	2	11.60	2	11.50	11.40	0	3,362	0.00%
2018/02/09	2	11.00	2	11.65	11.55	0	3,286	0.00%
2018/02/08	12	11.67	2	11.30	11.30	10	3,151	0.32%
2018/02/06	6	11.90	0	0.00	10.80	6	2,965	0.20%
2018/02/05	2	12.15	5	11.59	11.75	-3	2,767	-0.11%
2018/02/01	3	11.42	0	0.00	11.40	3	2,522	0.12%
2018/01/31	0	0.00	7	11.91	11.65	-7	2,427	-0.29%
2018/01/30	5	10.90	3	11.30	10.90	2	2,163	0.09%
2018/01/29	0	0.00	12	12.10	11.85	-12	2,090	-0.57%
2018/01/26	3	12.20	0	0.00	12.25	3	2,002	0.15%
2018/01/25	2	11.90	1	11.95	11.95	1	1,700	0.06%
2018/01/22	1	11.10	0	0.00	11.40	1	1,389	0.07%
2018/01/19	10	12.00	11	11.84	11.65	-1	1,318	-0.08%
2018/01/18	0	0.00	22	11.39	11.30	-22	1,118	-1.97%
2018/01/17	2	11.93	0	0.00	11.70	2	1,062	0.19%
2018/01/16	0	0.00	6	11.10	11.40	-6	941	-0.64%
2018/01/15	15	11.14	0	0.00	11.40	15	879	1.71%
2018/01/12	2	10.85	2	10.85	11.05	0	738	0.00%
2018/01/08	0	0.00	3	9.09	9.07	-3	389	-0.77%
2018/01/03	0	0.00	5	9.03	9.00	-5	338	-1.48%