台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼10
  • 漲幅
    -0.83%
  • 成交量
    849
  • 產業
    上市 電子零組件類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2111210.0011200.051200.0001,1640.00%
2024/06/1800.000.21175.001170.00-0.21,175-0.02%
2024/06/140.21200.0000.001195.000.21,2060.02%
2024/06/071.11165.1000.001175.001.11,2550.08%
2024/06/0501110.0000.001105.0001,2540.00%
2024/06/040.11145.0000.001115.000.11,2740.01%
2024/05/3101155.0011125.001125.00-11,321-0.07%
2024/05/3011185.392.21160.501165.00-1.21,342-0.09%
2024/05/2911220.002.21262.501230.00-1.21,352-0.09%
2024/05/2811254.7601235.911225.0011,3470.07%
2024/05/2711280.0011275.001275.0001,3580.00%
2024/05/2400.000.11315.001275.00-0.11,377-0.01%
2024/05/2311300.0011285.001285.0001,4160.00%
2024/05/2201285.0000.001285.0001,4690.00%
2024/05/2011255.0011245.001245.0001,5820.00%
2024/05/1711280.0011280.001280.0001,6030.00%
2024/05/1611284.9511290.001290.0001,6370.00%
2024/05/1300.0011255.001250.00-11,759-0.06%
2024/05/100.11250.0000.001240.000.11,7750.01%
2024/05/0811200.0011205.001260.0001,7430.00%
2024/05/0321204.9121192.501185.0001,7490.00%
2024/05/0201200.0000.001200.0001,7880.00%
2024/04/3021242.4621237.501230.0001,7930.00%
2024/04/2911200.0011210.001190.0001,8110.00%
2024/04/2611115.0021180.001185.00-11,861-0.05%
2024/04/2511114.9311080.001080.0001,9190.00%
2024/04/2301088.8500.001080.0001,9160.00%
2024/04/2211134.9200.001110.0011,9030.05%
2024/04/1911235.0000.001230.0011,8760.05%
2024/04/1711185.0011175.001175.0001,8360.00%
2024/04/1611185.1011175.001175.0001,8310.00%
2024/04/1511274.9500.001250.0011,8460.05%
2024/04/1201355.0021345.001355.00-21,857-0.11%
2024/04/1111285.0000.001275.0011,8410.05%
2024/04/1000.0011345.001345.00-11,831-0.05%
2024/04/0921380.0011370.001350.0011,8260.05%
2024/04/0300.0001265.001325.0001,7860.00%
2024/03/2911230.0011255.001250.0001,8950.00%
2024/03/2821210.0021227.501230.0001,9140.00%
2024/03/2711205.0011210.001210.0001,9130.00%
2024/03/2611234.881.11220.051220.00-0.11,9130.00%
2024/03/2501295.0001310.001285.0001,8950.00%
2024/03/2011225.0011270.001220.0001,8850.00%
2024/03/1911285.0011260.001260.0001,8780.00%
2024/03/1811255.001.11269.021290.00-0.11,881-0.01%
2024/03/1511215.0011230.001205.0001,8840.00%
2024/03/1211315.0500.001310.0011,8390.05%
2024/03/1111310.0011310.001310.0001,8380.00%
2024/03/071.11415.5500.001365.001.11,8200.06%
2024/03/0611410.1411440.001470.0001,7870.00%
2024/03/0521402.5031398.381445.00-11,769-0.06%
2024/03/0411385.0000.001340.0011,7540.06%
2024/02/2911330.001.11340.311355.00-0.11,7490.00%
2024/02/2711284.8811299.971290.0001,7390.00%
2024/02/2621292.502.21307.241315.00-0.21,729-0.01%
2024/02/2311354.831.11363.771355.00-0.11,706-0.01%
2024/02/2211294.7211310.001315.0001,6960.00%
2024/02/213.21279.453.11298.281285.000.21,6610.01%
2024/02/201.11195.2411210.001220.000.11,5950.00%
2024/02/1911155.001.31170.361195.00-0.31,581-0.02%
2024/02/1621145.0021172.531180.0001,5870.00%
2024/02/150.11095.0011110.001110.00-0.91,536-0.06%
2024/02/051.11036.6100.001010.001.11,5190.07%
2024/02/0221080.0021055.001085.0001,4970.00%
2024/02/0131048.3341050.001055.00-11,539-0.06%
2024/01/3111035.0011040.001040.0001,5790.00%
2024/01/2901000.0000.001020.0001,6260.00%
2024/01/264998.7541002.501000.0001,6260.00%
2024/01/2511000.063.11016.45999.00-2.11,632-0.13%
2024/01/2421067.4321042.501040.0001,6410.00%
2024/01/2311055.0301069.051070.0011,6550.06%
2024/01/221.11032.821.51056.671075.00-0.41,647-0.02%
2024/01/191939.002951.291000.00-11,586-0.06%
2024/01/1800.001934.42936.00-11,520-0.07%
2024/01/120916.000921.00918.0001,5210.00%
2024/01/101.2905.8200.00896.001.21,5290.08%
2024/01/0900.000.1916.00910.00-0.11,528-0.01%
2024/01/080880.002911.00915.00-21,501-0.13%
2024/01/041868.001862.00862.0001,4960.00%
2024/01/030884.0000.00872.0001,5040.00%
2024/01/021905.0000.00890.0011,5080.07%
2023/12/292912.502913.00914.0001,5260.00%
2023/12/282923.501.1912.61910.000.91,5430.06%
2023/12/2700.001.5935.64942.00-1.51,537-0.10%
2023/12/260904.8200.00904.0001,5360.00%
2023/12/212852.502853.00861.0001,4970.00%
2023/12/200855.0000.00857.0001,4960.00%
2023/12/191857.811846.00846.0001,5050.00%
2023/12/180.3852.0000.00857.000.31,5110.02%
2023/12/150.3866.3300.00857.000.31,5200.02%
2023/12/140.4884.5000.00877.000.41,5130.03%
2023/12/131.5891.261.1894.73892.000.41,5190.03%
2023/12/121868.011863.00863.0001,5170.00%
2023/12/110.5879.0000.00880.000.51,5200.03%
2023/12/0600.000869.00868.0001,5260.00%
2023/12/051844.931840.00840.0001,5270.00%
2023/12/041888.0000.00857.0011,5190.07%
2023/11/301880.052884.00873.00-11,535-0.06%
2023/11/291.3879.752884.50880.00-0.71,538-0.04%
2023/11/281855.000857.00855.0011,5280.06%
2023/11/271855.001856.00856.0001,5340.00%
2023/11/212879.112878.65895.0001,5340.00%
2023/11/201848.001841.00842.0001,5130.00%
2023/11/1700.001849.00849.00-11,527-0.07%
2023/11/161855.001857.00857.0001,5310.00%
2023/11/151863.001871.00867.0001,5350.00%
2023/11/1400.000852.00856.0001,5410.00%
2023/11/131850.771849.00849.0001,5660.00%
2023/11/091854.8000.00854.0011,6120.06%
2023/11/081837.005.2859.12875.00-4.21,566-0.27%
2023/11/072770.503779.33796.00-11,551-0.06%
2023/11/062723.0000.00724.0021,5260.13%
2023/11/0300.001733.00719.00-11,543-0.06%
2023/11/021711.000709.00713.0011,6200.06%
2023/11/011698.801684.00684.0001,6350.00%
2023/10/311737.6000.00702.0011,6190.06%
2023/10/301.1771.971744.00744.000.11,6340.00%
2023/10/271.1782.961773.00773.000.11,6430.01%
2023/10/261800.661785.02785.0001,6750.00%
2023/10/252809.502820.00821.0001,7090.00%
2023/10/241785.001795.00795.0001,7100.00%
2023/10/231791.001788.00788.0001,7380.00%
2023/10/201788.001800.00797.0001,7780.00%
2023/10/190.1805.0000.00805.000.11,7990.00%
2023/10/181832.401809.00809.0001,8210.00%
2023/10/131900.0000.00888.0011,9670.05%
2023/10/121899.001911.00907.0001,9630.00%
2023/10/112905.502906.50898.0001,9520.00%
2023/10/060917.0000.00910.0001,9400.00%
2023/10/050916.501921.09930.00-11,930-0.05%
2023/10/021900.002897.00900.00-11,846-0.05%
2023/09/2200.000829.00829.0001,7830.00%
2023/09/211777.161800.01803.0001,7770.00%
2023/09/200819.0000.00805.0001,8530.00%
2023/09/190811.0000.00811.0001,8900.00%
2023/09/180.1820.560.1823.00811.0001,9450.00%
2023/09/150863.0000.00867.0001,9460.00%
2023/09/082854.5000.00847.0021,9550.10%
2023/09/0700.000.3877.00875.00-0.31,955-0.02%
2023/09/050.1853.0000.00856.000.11,9530.01%
2023/09/041.2863.171868.00868.000.21,9450.01%
2023/09/011881.001874.00874.0001,9400.00%
2023/08/311909.001915.00915.0001,9310.00%
2023/08/300910.0000.00909.0001,9250.00%
2023/08/292862.501864.00864.0011,9010.05%
2023/08/2500.000900.00893.0001,8810.00%
2023/08/242944.122930.00925.0001,8850.00%
2023/08/221915.001904.00904.0001,8730.00%
2023/08/183892.332905.00906.0011,8540.05%
2023/08/1700.000946.67956.0001,8110.00%
2023/08/161884.001901.13920.0001,7780.00%
2023/08/1500.001877.00881.00-11,747-0.06%
2023/08/141.1811.841818.00817.000.11,6970.00%
2023/08/112805.501.1812.76812.0011,6840.06%
2023/08/101.1810.421787.00787.000.11,6740.00%
2023/08/091863.000.1866.26857.000.91,6310.06%
2023/08/082923.383927.32888.00-11,591-0.06%
2023/08/073.1859.004860.50877.00-0.91,503-0.06%
2023/08/043825.333.1813.53817.00-0.11,4640.00%
2023/08/022842.181.5837.70822.000.51,4300.04%
2023/08/012883.852897.00880.0001,3930.00%
2023/07/311.1923.671949.00907.000.11,3580.01%
2023/07/282922.002936.00937.0001,3220.00%
2023/07/2600.000990.00943.0001,2550.00%
2023/07/2511040.0011010.841015.0001,2190.00%
2023/07/200.1958.000970.00947.000.11,1240.00%
2023/07/192922.502943.50958.0001,0660.00%
2023/07/1800.001.2871.00871.00-1.21,029-0.11%
2023/07/1700.000.1850.00792.00-0.1980-0.01%
2023/07/140.1777.2300.00800.000.11,0100.01%
2023/07/131785.7700.00742.0011,0160.10%
2023/07/120.1712.2500.00715.000.11,0200.01%
2023/07/110.2705.6700.00693.000.21,0240.01%
2023/07/100.3711.672710.00689.00-1.71,032-0.16%
2023/07/061670.0000.00667.0011,0600.09%
2023/07/0500.000670.00670.0001,0770.00%
2023/07/032701.5000.00709.0021,0730.19%
2023/06/282640.502650.00634.0001,0370.00%
2023/06/271599.001612.00607.0009430.00%
2023/06/203486.833497.88507.0008020.00%
2023/06/131455.001450.50450.5007210.00%
2023/06/0100.000430.00429.0006450.00%
2023/05/3100.000424.50424.0006400.00%
2023/05/302435.002434.75427.0006290.00%
2023/05/290432.0000.00436.0006240.00%
2023/05/261422.001420.00420.0006110.00%
2023/05/2500.000423.00422.5005930.00%
2023/05/0800.000409.50419.000515-0.01%
2023/05/040400.5000.00402.0005110.00%
2023/05/030407.5000.00405.0005140.01%
2023/05/0200.000415.00414.0005160.00%
2023/04/2700.000409.50406.5005170.00%
2023/04/260400.5000.00400.0005130.00%
2023/04/250407.0000.00401.0005100.00%
2023/04/2000.000425.50423.0004980.00%
2023/04/180402.5000.00403.0004360.00%
2023/04/1100.001404.50404.50-1375-0.27%
2023/04/071390.5000.00386.5013440.29%
2023/03/2200.001381.00384.00-1327-0.31%
2023/03/211376.5000.00374.5013220.31%
2023/03/160373.5000.00372.0003140.00%
2023/03/070395.5000.00393.5003180.01%
2022/12/190400.0000.00396.5004610.00%
2022/12/0600.001407.00407.00-1472-0.21%
2022/12/0200.001425.00421.00-1462-0.22%
2022/11/151405.001407.50406.5004280.00%
2022/11/141421.5000.00419.0014160.24%
2022/11/111438.0000.00432.0014040.25%
2022/11/1000.001441.00440.00-1400-0.25%
2022/11/081442.001439.00441.0004040.00%
2022/11/071435.0000.00430.0014000.25%
2022/11/0300.001416.00432.00-1401-0.25%
2022/10/261410.0000.00410.0014130.24%
2022/10/1700.001423.50430.50-1417-0.24%
2022/10/141429.0000.00431.5014180.24%
2022/10/1100.001435.50438.00-1385-0.26%
2022/10/042480.001482.00482.5013500.29%
2022/10/0300.001473.00466.50-1327-0.31%
2022/09/291460.0000.00459.5013170.31%
2022/09/2800.001454.00454.50-1312-0.32%
2022/09/271467.0000.00467.5013070.33%
2022/09/220451.0000.00458.5002870.00%
2022/09/1600.000470.50470.000278-0.01%
2022/08/290459.5000.00463.0002610.01%
2022/08/1200.000468.50474.000229-0.01%
2022/08/091486.001490.00494.5002140.00%
2022/08/080469.5000.00469.0001970.01%
2022/07/0100.001406.00388.50-1196-0.51%
2022/06/241415.001408.00409.5001970.00%
2022/06/231409.001406.00409.5001980.00%
2022/03/3000.001439.00439.50-1182-0.55%
2022/02/101470.0000.00472.0012400.42%
2022/01/261445.001440.50448.0002350.00%
2021/12/291523.0000.00518.0012510.40%
2021/12/0700.001487.00487.00-1266-0.38%
2021/12/021466.5000.00470.0012670.37%
2021/11/3000.001480.00481.50-1264-0.38%
2021/11/291471.0000.00468.0012610.38%
2021/11/2400.001472.50466.50-1256-0.39%
2021/11/091468.0000.00465.0012370.42%
2021/04/2900.001360.00360.00-1179-0.56%
2021/03/0300.000.1326.00322.00-0.1214-0.05%
2020/12/280.1301.0000.00301.500.12630.04%
2020/12/1000.001304.00305.00-1284-0.35%
2020/11/301301.0000.00300.0012750.36%
2020/11/1700.001292.00288.00-1272-0.37%
2020/11/1600.001292.00292.50-1271-0.37%
2020/11/091288.0000.00292.5012730.37%
2020/11/0600.001295.50295.00-1274-0.36%
2020/11/041291.0000.00290.0012790.36%
2020/10/301288.0000.00288.0012790.36%
2020/08/101333.0000.00332.5013470.29%
2020/07/2400.001349.00344.00-1376-0.27%
2020/06/111339.0000.00340.0014470.22%
2020/05/1200.001312.50312.50-1409-0.24%
2020/05/0500.001315.50315.50-1405-0.25%
2020/04/281311.0000.00317.5013940.25%
2020/04/201298.5000.00295.0013640.27%
2019/09/1900.001360.00358.00-1341-0.29%
2019/08/231342.0000.00343.5012960.34%
2018/01/2400.001390.00391.00-1165-0.60%
2018/01/181392.0000.00389.0011670.60%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
川湖 相關文章
川湖 相關影音