川湖 (2059)-元大-永康券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1445
漲跌
▼20
漲幅
-1.37%
成交量
1,571張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	1470.00	0	0.00	1445.00	0.1	1,104	0.01%
2024/11/25	0.2	1432.50	0	0.00	1465.00	0.2	1,087	0.02%
2024/11/22	1	1435.00	1	1430.00	1430.00	0	1,081	0.00%
2024/11/20	0	0.00	5	1420.00	1395.00	-5	1,062	-0.47%
2024/11/18	0	1325.00	0	1320.00	1300.00	0	1,055	0.00%
2024/11/14	0	0.00	0	1390.00	1385.00	0	1,057	0.00%
2024/11/11	0	1420.00	0	1420.00	1435.00	0	1,042	0.00%
2024/11/08	8	1416.88	3	1445.00	1405.00	5	1,036	0.48%
2024/11/07	0	0.00	0.1	1430.00	1430.00	-0.1	1,002	-0.01%
2024/11/01	0	0.00	0	1245.00	1275.00	0	1,038	0.00%
2024/10/29	0	0.00	0	1205.00	1230.00	0	1,031	0.00%
2024/10/25	0	0.00	0	1255.00	1255.00	0	1,035	0.00%
2024/10/23	0	1240.00	0	0.00	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	0	1140.00	1145.00	0	972	0.00%
2024/10/18	0	1122.50	0	1135.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1100.00	1115.00	0	985	0.00%
2024/10/16	0	1060.00	0.3	1100.00	1085.00	-0.3	991	-0.03%
2024/10/15	0.3	1086.67	0	0.00	1095.00	0.3	995	0.03%
2024/10/09	0	1051.52	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	1072.00	0	0.00	1100.00	0	962	0.00%
2024/10/01	0	1085.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	0	1138.54	0	0.00	1100.00	0	985	0.00%
2024/09/25	0	1185.00	0	0.00	1160.00	0	952	0.00%
2024/09/20	0	1196.67	0	0.00	1165.00	0	951	0.00%
2024/09/18	0	0.00	0	1192.50	1150.00	0	942	0.00%
2024/09/13	0	0.00	5	1155.21	1185.00	-5	951	-0.53%
2024/08/29	0	0.00	0	1275.00	1260.00	0	1,013	0.00%
2024/08/23	0	0.00	2	1280.00	1300.00	-2	1,057	-0.19%
2024/08/16	0	1215.00	0	0.00	1215.00	0	1,038	0.00%
2024/08/15	1	1175.00	0.1	1165.00	1165.00	0.9	1,028	0.09%
2024/08/14	10	1134.50	8	1150.00	1135.00	2	1,023	0.20%
2024/08/13	2	1105.00	0	0.00	1110.00	2	1,009	0.20%
2024/08/12	1	1115.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	1	1130.00	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	2	1117.50	2	1130.09	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	0	952.00	1	995.00	997.00	-1	942	-0.11%
2024/08/05	1	974.43	0	0.00	959.00	1	955	0.11%
2024/08/02	0	1085.46	0	0.00	1065.00	0	974	0.00%
2024/08/01	1	1135.00	1	1135.00	1135.00	0	980	0.00%
2024/07/22	1	1150.00	1	1120.00	1120.00	0	989	0.00%
2024/07/19	1.1	1155.11	1.1	1141.83	1140.00	0	994	0.00%
2024/07/18	1	1185.02	1	1200.00	1200.00	0	1,002	0.00%
2024/07/16	0	1260.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/11	1	1355.00	0	0.00	1310.00	1	1,074	0.09%
2024/07/10	0	1370.00	0	0.00	1365.00	0	1,080	0.00%
2024/07/08	0	0.00	0	1380.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	0.1	1355.00	1355.00	-0.1	1,103	-0.01%
2024/07/03	0	0.00	0.1	1265.00	1280.00	-0.1	1,127	0.00%
2024/07/02	0	1230.00	0	0.00	1240.00	0	1,135	0.00%
2024/07/01	0	1220.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	0.00	0.2	1245.00	1240.00	-0.2	1,153	-0.02%
2024/06/27	0	0.00	0.3	1235.00	1240.00	-0.3	1,155	-0.03%
2024/06/26	0	0.00	1.1	1236.34	1255.00	-1.1	1,158	-0.09%
2024/06/25	0	0.00	0.4	1218.85	1220.00	-0.4	1,151	-0.03%
2024/06/24	1	1210.00	0.1	1200.00	1200.00	0.9	1,147	0.08%
2024/06/21	1	1210.00	1	1200.05	1200.00	0	1,164	0.00%
2024/06/18	0	0.00	0.2	1175.00	1170.00	-0.2	1,175	-0.02%
2024/06/14	0.2	1200.00	0	0.00	1195.00	0.2	1,206	0.02%
2024/06/07	1.1	1165.10	0	0.00	1175.00	1.1	1,255	0.08%
2024/06/05	0	1110.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0.1	1145.00	0	0.00	1115.00	0.1	1,274	0.01%
2024/05/31	0	1155.00	1	1125.00	1125.00	-1	1,321	-0.07%
2024/05/30	1	1185.39	2.2	1160.50	1165.00	-1.2	1,342	-0.09%
2024/05/29	1	1220.00	2.2	1262.50	1230.00	-1.2	1,352	-0.09%
2024/05/28	1	1254.76	0	1235.91	1225.00	1	1,347	0.07%
2024/05/27	1	1280.00	1	1275.00	1275.00	0	1,358	0.00%
2024/05/24	0	0.00	0.1	1315.00	1275.00	-0.1	1,377	-0.01%
2024/05/23	1	1300.00	1	1285.00	1285.00	0	1,416	0.00%
2024/05/22	0	1285.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/20	1	1255.00	1	1245.00	1245.00	0	1,582	0.00%
2024/05/17	1	1280.00	1	1280.00	1280.00	0	1,603	0.00%
2024/05/16	1	1284.95	1	1290.00	1290.00	0	1,637	0.00%
2024/05/13	0	0.00	1	1255.00	1250.00	-1	1,759	-0.06%
2024/05/10	0.1	1250.00	0	0.00	1240.00	0.1	1,775	0.01%
2024/05/08	1	1200.00	1	1205.00	1260.00	0	1,743	0.00%
2024/05/03	2	1204.91	2	1192.50	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	2	1242.46	2	1237.50	1230.00	0	1,793	0.00%
2024/04/29	1	1200.00	1	1210.00	1190.00	0	1,811	0.00%
2024/04/26	1	1115.00	2	1180.00	1185.00	-1	1,861	-0.05%
2024/04/25	1	1114.93	1	1080.00	1080.00	0	1,919	0.00%
2024/04/23	0	1088.85	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	1	1134.92	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	1	1235.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/17	1	1185.00	1	1175.00	1175.00	0	1,836	0.00%
2024/04/16	1	1185.10	1	1175.00	1175.00	0	1,831	0.00%
2024/04/15	1	1274.95	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	1355.00	2	1345.00	1355.00	-2	1,857	-0.11%
2024/04/11	1	1285.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	0	0.00	1	1345.00	1345.00	-1	1,831	-0.05%
2024/04/09	2	1380.00	1	1370.00	1350.00	1	1,826	0.05%
2024/04/03	0	0.00	0	1265.00	1325.00	0	1,786	0.00%
2024/03/29	1	1230.00	1	1255.00	1250.00	0	1,895	0.00%
2024/03/28	2	1210.00	2	1227.50	1230.00	0	1,914	0.00%
2024/03/27	1	1205.00	1	1210.00	1210.00	0	1,913	0.00%
2024/03/26	1	1234.88	1.1	1220.05	1220.00	-0.1	1,913	0.00%
2024/03/25	0	1295.00	0	1310.00	1285.00	0	1,895	0.00%
2024/03/20	1	1225.00	1	1270.00	1220.00	0	1,885	0.00%
2024/03/19	1	1285.00	1	1260.00	1260.00	0	1,878	0.00%
2024/03/18	1	1255.00	1.1	1269.02	1290.00	-0.1	1,881	-0.01%
2024/03/15	1	1215.00	1	1230.00	1205.00	0	1,884	0.00%
2024/03/12	1	1315.05	0	0.00	1310.00	1	1,839	0.05%
2024/03/11	1	1310.00	1	1310.00	1310.00	0	1,838	0.00%
2024/03/07	1.1	1415.55	0	0.00	1365.00	1.1	1,820	0.06%
2024/03/06	1	1410.14	1	1440.00	1470.00	0	1,787	0.00%
2024/03/05	2	1402.50	3	1398.38	1445.00	-1	1,769	-0.06%
2024/03/04	1	1385.00	0	0.00	1340.00	1	1,754	0.06%
2024/02/29	1	1330.00	1.1	1340.31	1355.00	-0.1	1,749	0.00%
2024/02/27	1	1284.88	1	1299.97	1290.00	0	1,739	0.00%
2024/02/26	2	1292.50	2.2	1307.24	1315.00	-0.2	1,729	-0.01%
2024/02/23	1	1354.83	1.1	1363.77	1355.00	-0.1	1,706	-0.01%
2024/02/22	1	1294.72	1	1310.00	1315.00	0	1,696	0.00%
2024/02/21	3.2	1279.45	3.1	1298.28	1285.00	0.2	1,661	0.01%
2024/02/20	1.1	1195.24	1	1210.00	1220.00	0.1	1,595	0.00%
2024/02/19	1	1155.00	1.3	1170.36	1195.00	-0.3	1,581	-0.02%
2024/02/16	2	1145.00	2	1172.53	1180.00	0	1,587	0.00%
2024/02/15	0.1	1095.00	1	1110.00	1110.00	-0.9	1,536	-0.06%
2024/02/05	1.1	1036.61	0	0.00	1010.00	1.1	1,519	0.07%
2024/02/02	2	1080.00	2	1055.00	1085.00	0	1,497	0.00%
2024/02/01	3	1048.33	4	1050.00	1055.00	-1	1,539	-0.06%
2024/01/31	1	1035.00	1	1040.00	1040.00	0	1,579	0.00%
2024/01/29	0	1000.00	0	0.00	1020.00	0	1,626	0.00%
2024/01/26	4	998.75	4	1002.50	1000.00	0	1,626	0.00%
2024/01/25	1	1000.06	3.1	1016.45	999.00	-2.1	1,632	-0.13%
2024/01/24	2	1067.43	2	1042.50	1040.00	0	1,641	0.00%
2024/01/23	1	1055.03	0	1069.05	1070.00	1	1,655	0.06%
2024/01/22	1.1	1032.82	1.5	1056.67	1075.00	-0.4	1,647	-0.02%
2024/01/19	1	939.00	2	951.29	1000.00	-1	1,586	-0.06%
2024/01/18	0	0.00	1	934.42	936.00	-1	1,520	-0.07%
2024/01/12	0	916.00	0	921.00	918.00	0	1,521	0.00%
2024/01/10	1.2	905.82	0	0.00	896.00	1.2	1,529	0.08%
2024/01/09	0	0.00	0.1	916.00	910.00	-0.1	1,528	-0.01%
2024/01/08	0	880.00	2	911.00	915.00	-2	1,501	-0.13%
2024/01/04	1	868.00	1	862.00	862.00	0	1,496	0.00%
2024/01/03	0	884.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	1	905.00	0	0.00	890.00	1	1,508	0.07%
2023/12/29	2	912.50	2	913.00	914.00	0	1,526	0.00%
2023/12/28	2	923.50	1.1	912.61	910.00	0.9	1,543	0.06%
2023/12/27	0	0.00	1.5	935.64	942.00	-1.5	1,537	-0.10%
2023/12/26	0	904.82	0	0.00	904.00	0	1,536	0.00%
2023/12/21	2	852.50	2	853.00	861.00	0	1,497	0.00%
2023/12/20	0	855.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	1	857.81	1	846.00	846.00	0	1,505	0.00%
2023/12/18	0.3	852.00	0	0.00	857.00	0.3	1,511	0.02%
2023/12/15	0.3	866.33	0	0.00	857.00	0.3	1,520	0.02%
2023/12/14	0.4	884.50	0	0.00	877.00	0.4	1,513	0.03%
2023/12/13	1.5	891.26	1.1	894.73	892.00	0.4	1,519	0.03%
2023/12/12	1	868.01	1	863.00	863.00	0	1,517	0.00%
2023/12/11	0.5	879.00	0	0.00	880.00	0.5	1,520	0.03%
2023/12/06	0	0.00	0	869.00	868.00	0	1,526	0.00%
2023/12/05	1	844.93	1	840.00	840.00	0	1,527	0.00%
2023/12/04	1	888.00	0	0.00	857.00	1	1,519	0.07%
2023/11/30	1	880.05	2	884.00	873.00	-1	1,535	-0.06%
2023/11/29	1.3	879.75	2	884.50	880.00	-0.7	1,538	-0.04%
2023/11/28	1	855.00	0	857.00	855.00	1	1,528	0.06%
2023/11/27	1	855.00	1	856.00	856.00	0	1,534	0.00%
2023/11/21	2	879.11	2	878.65	895.00	0	1,534	0.00%
2023/11/20	1	848.00	1	841.00	842.00	0	1,513	0.00%
2023/11/17	0	0.00	1	849.00	849.00	-1	1,527	-0.07%
2023/11/16	1	855.00	1	857.00	857.00	0	1,531	0.00%
2023/11/15	1	863.00	1	871.00	867.00	0	1,535	0.00%
2023/11/14	0	0.00	0	852.00	856.00	0	1,541	0.00%
2023/11/13	1	850.77	1	849.00	849.00	0	1,566	0.00%
2023/11/09	1	854.80	0	0.00	854.00	1	1,612	0.06%
2023/11/08	1	837.00	5.2	859.12	875.00	-4.2	1,566	-0.27%
2023/11/07	2	770.50	3	779.33	796.00	-1	1,551	-0.06%
2023/11/06	2	723.00	0	0.00	724.00	2	1,526	0.13%
2023/11/03	0	0.00	1	733.00	719.00	-1	1,543	-0.06%
2023/11/02	1	711.00	0	709.00	713.00	1	1,620	0.06%
2023/11/01	1	698.80	1	684.00	684.00	0	1,635	0.00%
2023/10/31	1	737.60	0	0.00	702.00	1	1,619	0.06%
2023/10/30	1.1	771.97	1	744.00	744.00	0.1	1,634	0.00%
2023/10/27	1.1	782.96	1	773.00	773.00	0.1	1,643	0.01%
2023/10/26	1	800.66	1	785.02	785.00	0	1,675	0.00%
2023/10/25	2	809.50	2	820.00	821.00	0	1,709	0.00%
2023/10/24	1	785.00	1	795.00	795.00	0	1,710	0.00%
2023/10/23	1	791.00	1	788.00	788.00	0	1,738	0.00%
2023/10/20	1	788.00	1	800.00	797.00	0	1,778	0.00%
2023/10/19	0.1	805.00	0	0.00	805.00	0.1	1,799	0.00%
2023/10/18	1	832.40	1	809.00	809.00	0	1,821	0.00%
2023/10/13	1	900.00	0	0.00	888.00	1	1,967	0.05%
2023/10/12	1	899.00	1	911.00	907.00	0	1,963	0.00%
2023/10/11	2	905.50	2	906.50	898.00	0	1,952	0.00%
2023/10/06	0	917.00	0	0.00	910.00	0	1,940	0.00%
2023/10/05	0	916.50	1	921.09	930.00	-1	1,930	-0.05%
2023/10/02	1	900.00	2	897.00	900.00	-1	1,846	-0.05%
2023/09/22	0	0.00	0	829.00	829.00	0	1,783	0.00%
2023/09/21	1	777.16	1	800.01	803.00	0	1,777	0.00%
2023/09/20	0	819.00	0	0.00	805.00	0	1,853	0.00%
2023/09/19	0	811.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0.1	820.56	0.1	823.00	811.00	0	1,945	0.00%
2023/09/15	0	863.00	0	0.00	867.00	0	1,946	0.00%
2023/09/08	2	854.50	0	0.00	847.00	2	1,955	0.10%
2023/09/07	0	0.00	0.3	877.00	875.00	-0.3	1,955	-0.02%
2023/09/05	0.1	853.00	0	0.00	856.00	0.1	1,953	0.01%
2023/09/04	1.2	863.17	1	868.00	868.00	0.2	1,945	0.01%
2023/09/01	1	881.00	1	874.00	874.00	0	1,940	0.00%
2023/08/31	1	909.00	1	915.00	915.00	0	1,931	0.00%
2023/08/30	0	910.00	0	0.00	909.00	0	1,925	0.00%
2023/08/29	2	862.50	1	864.00	864.00	1	1,901	0.05%
2023/08/25	0	0.00	0	900.00	893.00	0	1,881	0.00%
2023/08/24	2	944.12	2	930.00	925.00	0	1,885	0.00%
2023/08/22	1	915.00	1	904.00	904.00	0	1,873	0.00%
2023/08/18	3	892.33	2	905.00	906.00	1	1,854	0.05%
2023/08/17	0	0.00	0	946.67	956.00	0	1,811	0.00%
2023/08/16	1	884.00	1	901.13	920.00	0	1,778	0.00%
2023/08/15	0	0.00	1	877.00	881.00	-1	1,747	-0.06%
2023/08/14	1.1	811.84	1	818.00	817.00	0.1	1,697	0.00%
2023/08/11	2	805.50	1.1	812.76	812.00	1	1,684	0.06%
2023/08/10	1.1	810.42	1	787.00	787.00	0.1	1,674	0.00%
2023/08/09	1	863.00	0.1	866.26	857.00	0.9	1,631	0.06%
2023/08/08	2	923.38	3	927.32	888.00	-1	1,591	-0.06%
2023/08/07	3.1	859.00	4	860.50	877.00	-0.9	1,503	-0.06%
2023/08/04	3	825.33	3.1	813.53	817.00	-0.1	1,464	0.00%
2023/08/02	2	842.18	1.5	837.70	822.00	0.5	1,430	0.04%
2023/08/01	2	883.85	2	897.00	880.00	0	1,393	0.00%
2023/07/31	1.1	923.67	1	949.00	907.00	0.1	1,358	0.01%
2023/07/28	2	922.00	2	936.00	937.00	0	1,322	0.00%
2023/07/26	0	0.00	0	990.00	943.00	0	1,255	0.00%
2023/07/25	1	1040.00	1	1010.84	1015.00	0	1,219	0.00%
2023/07/20	0.1	958.00	0	970.00	947.00	0.1	1,124	0.00%
2023/07/19	2	922.50	2	943.50	958.00	0	1,066	0.00%
2023/07/18	0	0.00	1.2	871.00	871.00	-1.2	1,029	-0.11%
2023/07/17	0	0.00	0.1	850.00	792.00	-0.1	980	-0.01%
2023/07/14	0.1	777.23	0	0.00	800.00	0.1	1,010	0.01%
2023/07/13	1	785.77	0	0.00	742.00	1	1,016	0.10%
2023/07/12	0.1	712.25	0	0.00	715.00	0.1	1,020	0.01%
2023/07/11	0.2	705.67	0	0.00	693.00	0.2	1,024	0.01%
2023/07/10	0.3	711.67	2	710.00	689.00	-1.7	1,032	-0.16%
2023/07/06	1	670.00	0	0.00	667.00	1	1,060	0.09%
2023/07/05	0	0.00	0	670.00	670.00	0	1,077	0.00%
2023/07/03	2	701.50	0	0.00	709.00	2	1,073	0.19%
2023/06/28	2	640.50	2	650.00	634.00	0	1,037	0.00%
2023/06/27	1	599.00	1	612.00	607.00	0	943	0.00%
2023/06/20	3	486.83	3	497.88	507.00	0	802	0.00%
2023/06/13	1	455.00	1	450.50	450.50	0	721	0.00%
2023/06/01	0	0.00	0	430.00	429.00	0	645	0.00%
2023/05/31	0	0.00	0	424.50	424.00	0	640	0.00%
2023/05/30	2	435.00	2	434.75	427.00	0	629	0.00%
2023/05/29	0	432.00	0	0.00	436.00	0	624	0.00%
2023/05/26	1	422.00	1	420.00	420.00	0	611	0.00%
2023/05/25	0	0.00	0	423.00	422.50	0	593	0.00%
2023/05/08	0	0.00	0	409.50	419.00	0	515	-0.01%
2023/05/04	0	400.50	0	0.00	402.00	0	511	0.00%
2023/05/03	0	407.50	0	0.00	405.00	0	514	0.01%
2023/05/02	0	0.00	0	415.00	414.00	0	516	0.00%
2023/04/27	0	0.00	0	409.50	406.50	0	517	0.00%
2023/04/26	0	400.50	0	0.00	400.00	0	513	0.00%
2023/04/25	0	407.00	0	0.00	401.00	0	510	0.00%
2023/04/20	0	0.00	0	425.50	423.00	0	498	0.00%
2023/04/18	0	402.50	0	0.00	403.00	0	436	0.00%
2023/04/11	0	0.00	1	404.50	404.50	-1	375	-0.27%
2023/04/07	1	390.50	0	0.00	386.50	1	344	0.29%
2023/03/22	0	0.00	1	381.00	384.00	-1	327	-0.31%
2023/03/21	1	376.50	0	0.00	374.50	1	322	0.31%
2023/03/16	0	373.50	0	0.00	372.00	0	314	0.00%
2023/03/07	0	395.50	0	0.00	393.50	0	318	0.01%
2022/12/19	0	400.00	0	0.00	396.50	0	461	0.00%
2022/12/06	0	0.00	1	407.00	407.00	-1	472	-0.21%
2022/12/02	0	0.00	1	425.00	421.00	-1	462	-0.22%
2022/11/15	1	405.00	1	407.50	406.50	0	428	0.00%
2022/11/14	1	421.50	0	0.00	419.00	1	416	0.24%
2022/11/11	1	438.00	0	0.00	432.00	1	404	0.25%
2022/11/10	0	0.00	1	441.00	440.00	-1	400	-0.25%
2022/11/08	1	442.00	1	439.00	441.00	0	404	0.00%
2022/11/07	1	435.00	0	0.00	430.00	1	400	0.25%
2022/11/03	0	0.00	1	416.00	432.00	-1	401	-0.25%
2022/10/26	1	410.00	0	0.00	410.00	1	413	0.24%
2022/10/17	0	0.00	1	423.50	430.50	-1	417	-0.24%
2022/10/14	1	429.00	0	0.00	431.50	1	418	0.24%
2022/10/11	0	0.00	1	435.50	438.00	-1	385	-0.26%
2022/10/04	2	480.00	1	482.00	482.50	1	350	0.29%
2022/10/03	0	0.00	1	473.00	466.50	-1	327	-0.31%
2022/09/29	1	460.00	0	0.00	459.50	1	317	0.31%
2022/09/28	0	0.00	1	454.00	454.50	-1	312	-0.32%
2022/09/27	1	467.00	0	0.00	467.50	1	307	0.33%
2022/09/22	0	451.00	0	0.00	458.50	0	287	0.00%
2022/09/16	0	0.00	0	470.50	470.00	0	278	-0.01%
2022/08/29	0	459.50	0	0.00	463.00	0	261	0.01%
2022/08/12	0	0.00	0	468.50	474.00	0	229	-0.01%
2022/08/09	1	486.00	1	490.00	494.50	0	214	0.00%
2022/08/08	0	469.50	0	0.00	469.00	0	197	0.01%
2022/07/01	0	0.00	1	406.00	388.50	-1	196	-0.51%
2022/06/24	1	415.00	1	408.00	409.50	0	197	0.00%
2022/06/23	1	409.00	1	406.00	409.50	0	198	0.00%
2022/03/30	0	0.00	1	439.00	439.50	-1	182	-0.55%
2022/02/10	1	470.00	0	0.00	472.00	1	240	0.42%
2022/01/26	1	445.00	1	440.50	448.00	0	235	0.00%
2021/12/29	1	523.00	0	0.00	518.00	1	251	0.40%
2021/12/07	0	0.00	1	487.00	487.00	-1	266	-0.38%
2021/12/02	1	466.50	0	0.00	470.00	1	267	0.37%
2021/11/30	0	0.00	1	480.00	481.50	-1	264	-0.38%
2021/11/29	1	471.00	0	0.00	468.00	1	261	0.38%
2021/11/24	0	0.00	1	472.50	466.50	-1	256	-0.39%
2021/11/09	1	468.00	0	0.00	465.00	1	237	0.42%
2021/04/29	0	0.00	1	360.00	360.00	-1	179	-0.56%
2021/03/03	0	0.00	0.1	326.00	322.00	-0.1	214	-0.05%
2020/12/28	0.1	301.00	0	0.00	301.50	0.1	263	0.04%
2020/12/10	0	0.00	1	304.00	305.00	-1	284	-0.35%
2020/11/30	1	301.00	0	0.00	300.00	1	275	0.36%
2020/11/17	0	0.00	1	292.00	288.00	-1	272	-0.37%
2020/11/16	0	0.00	1	292.00	292.50	-1	271	-0.37%
2020/11/09	1	288.00	0	0.00	292.50	1	273	0.37%
2020/11/06	0	0.00	1	295.50	295.00	-1	274	-0.36%
2020/11/04	1	291.00	0	0.00	290.00	1	279	0.36%
2020/10/30	1	288.00	0	0.00	288.00	1	279	0.36%
2020/08/10	1	333.00	0	0.00	332.50	1	347	0.29%
2020/07/24	0	0.00	1	349.00	344.00	-1	376	-0.27%
2020/06/11	1	339.00	0	0.00	340.00	1	447	0.22%
2020/05/12	0	0.00	1	312.50	312.50	-1	409	-0.24%
2020/05/05	0	0.00	1	315.50	315.50	-1	405	-0.25%
2020/04/28	1	311.00	0	0.00	317.50	1	394	0.25%
2020/04/20	1	298.50	0	0.00	295.00	1	364	0.27%
2019/09/19	0	0.00	1	360.00	358.00	-1	341	-0.29%
2019/08/23	1	342.00	0	0.00	343.50	1	296	0.34%
2018/01/24	0	0.00	1	390.00	391.00	-1	165	-0.60%
2018/01/18	1	392.00	0	0.00	389.00	1	167	0.60%