華豐 (2109)-元大-永康券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	18.00	17.85	-3	1,367	-0.22%
2024/05/13	0	0.00	5	18.08	18.10	-5	1,347	-0.37%
2024/05/10	1	18.15	9	18.21	18.15	-8	1,323	-0.60%
2024/05/09	20	17.67	0	0.00	17.90	20	1,241	1.61%
2024/04/24	0	0.00	1	17.15	17.10	-1	1,106	-0.09%
2024/04/22	1	16.80	0	0.00	17.00	1	1,088	0.09%
2024/04/18	1	16.85	0	0.00	16.85	1	1,054	0.09%
2024/04/16	0	17.55	0	0.00	17.30	0	964	0.00%
2024/04/12	2	17.75	2	17.70	17.70	0	904	0.00%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/10	0	0.00	8	17.51	17.45	-8	845	-0.95%
2024/04/02	0	0.00	3	17.50	17.50	-3	761	-0.39%
2024/04/01	0	0.00	6.5	17.60	17.70	-6.5	752	-0.86%
2024/03/29	0.5	17.50	2	17.25	17.35	-1.5	736	-0.20%
2024/03/28	2	17.70	0	0.00	17.65	2	722	0.28%
2024/03/27	13	17.31	0	0.00	17.35	13	703	1.85%
2024/03/25	0	17.65	0	0.00	17.50	0	671	0.00%
2024/03/20	0	0.00	1	16.70	17.00	-1	638	-0.16%
2024/03/18	3	17.47	0	0.00	17.05	3	615	0.49%
2024/03/14	1	17.40	1	17.75	16.85	0	535	0.00%
2024/03/11	0	0.00	5	16.30	15.90	-5	414	-1.21%
2024/03/08	1	16.40	1	16.80	15.90	0	364	0.00%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/22	1	14.70	0	0.00	14.60	1	196	0.51%
2024/01/24	1	14.40	0	0.00	14.35	1	177	0.56%
2024/01/23	1	14.35	0	0.00	14.35	1	176	0.57%
2024/01/10	1	14.45	0	0.00	14.40	1	171	0.58%
2023/12/26	0	0.00	1	14.65	14.70	-1	168	-0.59%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/11/29	2	14.60	0.3	14.60	14.60	1.8	144	1.21%
2023/11/28	0	0.00	0.2	14.60	14.60	-0.2	144	-0.14%
2023/09/20	0	0.00	5	14.05	14.05	-5	167	-2.98%
2023/09/14	0.1	14.35	0	0.00	14.30	0.1	176	0.03%
2023/09/01	0	0.00	0	14.45	14.40	0	206	0.00%
2023/08/30	5	14.30	0	0.00	14.25	5	208	2.40%
2023/08/29	0.1	14.20	0	0.00	14.20	0.1	209	0.05%
2023/06/21	0	0.00	1	14.80	14.90	-1	212	-0.47%
2023/06/20	0	0.00	3	14.85	14.80	-3	209	-1.43%
2023/06/19	0	0.00	3	14.90	15.05	-3	204	-1.47%
2023/06/16	8	14.80	0	0.00	14.75	8	183	4.37%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/03/21	0	0.00	2	14.53	14.50	-2	138	-1.45%
2023/03/20	0	0.00	3	14.53	14.45	-3	137	-2.18%
2023/02/16	0	0.00	0	15.15	14.70	0	130	-0.01%
2023/02/10	0	14.75	0	0.00	14.90	0	124	0.01%
2023/01/12	0	0.00	2	14.75	14.65	-2	91	-2.19%
2023/01/06	0	14.95	0	0.00	14.70	0	87	0.00%
2022/11/09	1	14.15	0	0.00	14.05	1	81	1.22%
2022/11/03	1	14.05	0	0.00	14.10	1	84	1.18%
2022/10/28	1	14.05	0	0.00	14.05	1	88	1.14%
2022/10/05	1	14.25	0	0.00	14.15	1	90	1.10%
2022/10/04	1	14.25	0	0.00	14.35	1	91	1.09%
2022/08/02	0	14.45	0	0.00	14.25	0	90	0.00%
2022/06/21	0	15.20	0	0.00	14.80	0	85	0.00%
2022/05/30	0	15.30	0	0.00	15.00	0	90	0.00%
2022/05/17	1	14.60	2	14.63	14.60	-1	92	-1.08%
2022/05/16	2	14.45	0	0.00	14.50	2	92	2.17%
2022/03/31	0.1	15.95	0	0.00	15.85	0.1	108	0.08%
2022/03/25	0	0.00	1	15.50	15.50	-1	112	-0.89%
2022/01/24	0	16.10	0	0.00	15.85	0	189	0.00%
2021/12/27	0	0.00	3	16.75	16.90	-3	216	-1.39%
2021/11/18	0	0.00	1	16.65	16.95	-1	241	-0.41%
2021/11/17	1	16.85	0	0.00	16.90	1	242	0.41%
2021/11/15	0	16.25	0	0.00	16.40	0	221	0.01%
2021/11/02	1	16.00	0	0.00	15.95	1	251	0.40%
2021/10/20	0.1	16.30	0	0.00	16.40	0.1	270	0.04%
2021/09/28	1	16.90	0	0.00	17.05	1	368	0.27%
2021/09/27	1.1	17.01	0	0.00	17.10	1.1	400	0.27%
2021/08/23	0	0.00	1	17.15	17.15	-1	768	-0.13%
2021/08/04	0	0.00	5	18.30	18.30	-5	921	-0.54%
2021/07/13	0	0.00	2	18.78	18.55	-2	1,916	-0.10%
2021/07/09	2	19.28	0	0.00	19.30	2	2,066	0.10%
2021/07/06	0	0.00	3	19.70	19.65	-3	2,261	-0.13%
2021/07/02	3	20.40	1	20.55	20.00	2	2,270	0.09%
2021/07/01	6	20.02	0	0.00	19.90	6	2,252	0.27%
2021/06/28	2	21.00	1	20.80	21.45	1	2,209	0.05%
2021/06/23	1	18.30	0	0.00	18.40	1	2,142	0.05%
2021/06/04	0	0.00	14.1	19.58	19.40	-14.1	2,168	-0.65%
2021/05/31	1	18.85	0	0.00	18.85	1	2,121	0.05%
2021/05/11	1	22.75	2	21.70	20.75	-1	1,922	-0.05%
2021/05/05	1	19.60	0	0.00	19.10	1	1,782	0.06%
2021/04/27	1	21.30	0	0.00	21.15	1	1,652	0.06%
2021/04/26	2	21.80	0	0.00	21.75	2	1,632	0.12%
2021/04/23	0	0.00	1	21.40	21.45	-1	1,601	-0.06%
2021/04/22	0	0.00	1	23.90	23.15	-1	1,516	-0.07%
2021/04/20	2	24.05	0	0.00	23.80	2	1,241	0.16%
2021/04/19	0	0.00	6.2	23.84	24.00	-6.2	1,166	-0.53%
2021/04/16	2	21.18	1	21.90	21.85	1	936	0.11%
2021/04/15	2	19.95	1	19.75	20.45	1	820	0.12%
2021/04/14	2	18.93	0	0.00	19.00	2	766	0.26%
2021/03/31	0	17.50	0	0.00	17.60	0	481	0.00%
2020/12/10	3	12.60	0	0.00	12.65	3	516	0.58%
2020/12/01	0	0.00	1	12.85	12.75	-1	475	-0.21%
2020/11/23	1	13.05	0	0.00	13.05	1	440	0.23%
2020/11/19	2	12.25	0	0.00	12.35	2	399	0.50%
2020/09/18	0	0.00	2	12.45	12.60	-2	494	-0.40%
2020/09/16	1	12.25	0	0.00	12.40	1	511	0.20%
2020/09/15	1	12.35	0	0.00	12.65	1	541	0.18%
2020/09/02	6	12.60	0	0.00	12.55	6	703	0.85%
2020/07/16	10	13.80	0	0.00	13.70	10	739	1.35%
2020/07/13	0	0.00	1	13.80	14.20	-1	723	-0.14%
2020/06/24	0	0.00	2	15.00	14.95	-2	576	-0.35%
2020/06/23	0	0.00	1	15.20	15.20	-1	567	-0.18%
2020/06/18	2	14.33	0	0.00	14.95	2	490	0.41%
2020/06/15	1	13.05	0	0.00	13.30	1	364	0.27%
2020/05/26	1	13.20	0	0.00	12.95	1	395	0.25%
2020/04/10	0	0.00	1	11.10	11.70	-1	366	-0.27%
2020/04/09	1	11.00	0	0.00	11.10	1	363	0.28%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2019/09/27	0	11.40	0	0.00	11.45	0	62	0.00%
2018/06/19	0	0.00	10	15.05	15.05	-10	1,165	-0.86%
2018/06/14	10	16.25	0	0.00	16.40	10	1,149	0.87%
2018/06/11	0	0.00	3	15.60	15.50	-3	1,057	-0.28%
2018/06/08	3	15.55	0	0.00	15.55	3	1,049	0.29%
2018/04/09	0	0.00	2	14.05	14.05	-2	2,956	-0.07%
2018/03/27	2	15.00	0	0.00	15.00	2	3,264	0.06%
2018/03/13	0	0.00	5	15.70	15.70	-5	3,167	-0.16%
2018/03/12	1	16.10	1	15.90	15.65	0	3,152	0.00%
2018/03/08	0	0.00	5	15.70	15.85	-5	3,119	-0.16%
2018/03/06	10	16.37	0	0.00	15.95	10	3,059	0.33%
2018/03/01	0	0.00	4	16.10	15.95	-4	2,874	-0.14%
2018/02/23	4	14.79	0	0.00	14.65	4	2,596	0.15%
2018/02/09	0	0.00	5	14.16	13.80	-5	2,553	-0.20%
2018/02/07	1	15.00	1	14.95	14.65	0	2,501	0.00%
2018/02/06	0	0.00	15	14.68	14.55	-15	2,472	-0.61%
2018/02/05	10	15.10	5	13.70	15.10	5	2,386	0.21%
2018/02/02	0	0.00	50	14.29	14.05	-50	2,328	-2.15%
2018/02/01	10	15.28	11	15.05	14.80	-1	2,300	-0.04%
2018/01/31	0	0.00	10	15.00	15.00	-10	2,290	-0.44%
2018/01/30	0	0.00	5	15.05	14.90	-5	2,279	-0.22%
2018/01/29	6	15.51	1	15.40	15.35	5	2,245	0.22%
2018/01/26	6	15.31	1	15.70	15.45	5	2,213	0.23%
2018/01/25	2	15.35	7	15.52	15.00	-5	2,114	-0.24%
2018/01/23	0	0.00	12	15.14	15.00	-12	2,023	-0.59%
2018/01/22	47	15.53	0	0.00	15.30	47	1,976	2.38%
2018/01/19	7	14.76	1	14.80	15.05	6	1,867	0.32%
2018/01/17	2	14.73	2	15.15	15.35	0	1,576	0.00%
2018/01/16	6	14.81	1	14.00	14.10	5	1,305	0.38%
2018/01/12	15	13.30	0	0.00	13.10	15	990	1.51%
2018/01/11	0	0.00	30	12.85	13.25	-30	982	-3.05%
2018/01/10	25	13.35	0	0.00	13.10	25	973	2.57%
2018/01/09	0	0.00	25	12.37	13.45	-25	924	-2.70%
2018/01/05	15	13.20	0	0.00	12.90	15	839	1.79%