台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,864
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.1142.9700.00141.001.12,1290.05%
2024/06/202146.502148.50145.0002,0860.00%
2024/06/194147.502149.00147.5022,0540.10%
2024/06/1800.003148.83149.00-32,030-0.15%
2024/06/172147.5000.00146.5022,0540.10%
2024/06/141146.0000.00147.0012,0910.05%
2024/06/120.1154.0000.00156.000.12,1240.00%
2024/05/3100.001139.00142.00-12,131-0.05%
2024/05/221135.0000.00135.5012,2340.04%
2024/05/2000.003137.01138.00-32,198-0.14%
2024/05/160.1155.000.6152.08156.00-0.52,127-0.03%
2024/05/150147.0000.00146.5002,0880.00%
2024/05/1400.002141.50145.50-22,120-0.09%
2024/05/070.2151.5000.00149.000.22,0460.01%
2024/05/0600.003150.50150.00-32,077-0.14%
2024/05/0300.001147.50147.00-12,061-0.05%
2024/04/300147.0000.00148.5002,0580.00%
2024/04/291.1144.620.1146.50147.5012,0490.05%
2024/04/240.1142.490.3143.50143.00-0.21,991-0.01%
2024/04/1900.001142.00140.00-11,968-0.05%
2024/04/181143.501144.00144.5001,9290.00%
2024/04/1700.002146.50143.00-21,883-0.11%
2024/04/1200.001136.00135.00-11,806-0.06%
2024/04/091129.0000.00134.0011,7840.06%
2024/04/081127.0000.00128.5011,7840.06%
2024/04/0300.001130.00130.00-11,810-0.06%
2024/04/0100.001125.50125.00-11,825-0.05%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/280.1127.500.2128.00128.00-0.11,8970.00%
2024/03/270.1127.0000.00127.000.11,9280.00%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/2200.002125.50124.00-22,149-0.09%
2024/03/213.1125.6700.00125.503.12,2890.13%
2024/03/1900.001124.50123.00-12,444-0.04%
2024/03/181.2122.913123.00122.50-1.82,431-0.07%
2024/03/151.1118.1600.00119.501.12,4210.04%
2024/03/144119.130.2120.00119.003.82,4060.16%
2024/03/133127.503129.00132.0002,3540.00%
2024/03/121123.0000.00124.0012,3390.04%
2024/03/112122.252121.75122.0002,3790.00%
2024/03/081121.000.1122.00122.500.92,3800.04%
2024/03/0700.001119.00121.00-12,361-0.04%
2024/03/0600.001119.00120.00-12,368-0.04%
2024/03/051117.002116.00116.50-12,349-0.04%
2024/03/040.1113.5000.00115.500.12,3030.00%
2024/02/292103.751108.00108.0012,2600.04%
2024/02/2700.002104.00103.50-22,254-0.09%
2024/02/2300.001104.50103.50-12,258-0.04%
2024/02/192106.0000.00107.0022,2550.09%
2024/02/152.1105.020.1105.00105.5022,2440.09%
2024/02/0500.001111.00111.50-12,220-0.05%
2024/02/021110.5000.00111.0012,2160.05%
2024/02/011114.0000.00113.0012,2120.05%
2024/01/313.1114.0400.00113.003.12,2090.14%
2024/01/301115.161116.50117.5002,1920.00%
2024/01/294110.753113.67114.5012,1620.05%
2024/01/2300.002103.00104.00-22,168-0.09%
2024/01/1700.001103.00102.50-12,158-0.05%
2024/01/0500.002103.50102.50-22,080-0.10%
2024/01/030104.5000.00104.0002,0800.00%
2024/01/0200.001.1107.02107.50-1.12,053-0.05%
2023/12/290102.753103.00104.00-32,020-0.15%
2023/12/2800.004100.25101.50-41,984-0.20%
2023/12/270102.504102.75101.00-41,958-0.20%
2023/12/260.1102.1900.00103.500.11,9360.00%
2023/12/220102.0000.00103.5001,8540.00%
2023/12/210.1103.3000.00103.000.11,7980.00%
2023/12/20199.2000.00100.5011,7530.06%
2023/12/181106.002102.5099.60-11,588-0.06%
2023/12/1513100.721299.2599.0011,4950.07%
2023/12/140.591.90292.2095.30-1.51,338-0.11%
2023/12/1300.002.392.2692.00-2.31,309-0.18%
2023/12/12190.50289.6090.20-11,400-0.07%
2023/12/080.689.2000.0089.100.61,3920.04%
2023/12/050.187.5000.0087.800.11,2740.01%
2023/12/042.385.37285.9586.900.31,2440.03%
2023/12/01183.8000.0083.4011,2190.08%
2023/11/30181.0000.0081.2011,2020.08%
2023/11/29280.4500.0080.5021,1810.17%
2023/11/27179.50379.3379.50-21,157-0.17%
2023/11/24277.3500.0077.4021,1410.18%
2023/11/22175.8000.0075.8011,1290.09%
2023/11/2100.00275.6075.80-21,128-0.18%
2023/11/20175.700.175.4075.400.91,1360.08%
2023/11/17173.9000.0074.3011,1340.09%
2023/11/1500.000.172.9073.70-0.11,276-0.01%
2023/11/08272.3000.0072.2021,3310.15%
2023/11/0200.00274.6074.50-21,480-0.14%
2023/10/2700.000.170.5070.80-0.11,6190.00%
2023/10/2500.00169.9070.00-11,644-0.06%
2023/10/24169.2000.0069.3011,6720.06%
2023/10/2300.00169.9069.70-11,751-0.06%
2023/10/17169.1000.0069.1011,8860.05%
2023/10/11369.10169.1069.7022,1310.09%
2023/09/28270.8000.0071.0022,2680.09%
2023/09/2100.00372.0371.60-32,398-0.13%
2023/09/20172.20270.0072.10-12,375-0.04%
2023/09/1800.00268.1069.20-22,354-0.08%
2023/09/1300.00168.3068.00-12,387-0.04%
2023/09/11269.8000.0069.9022,4620.08%
2023/09/0500.000.369.5069.80-0.32,503-0.01%
2023/08/3000.00168.4068.40-12,589-0.04%
2023/08/29168.200.168.4068.400.92,6370.03%
2023/08/24268.20467.8067.50-22,664-0.08%
2023/08/22268.3000.0068.2022,6400.08%
2023/08/2100.00869.4070.50-82,587-0.31%
2023/08/1800.00266.8066.80-22,478-0.08%
2023/08/1700.00166.0066.20-12,455-0.04%
2023/08/1600.00165.9065.90-12,453-0.04%
2023/08/1400.000.264.1064.30-0.22,421-0.01%
2023/08/1000.0020.266.2065.30-20.22,388-0.84%
2023/08/090.166.50066.7066.8002,3580.00%
2023/08/08167.8000.0068.5012,3290.04%
2023/08/071066.00165.1065.9092,2460.40%
2023/08/041364.40364.9365.40102,2130.45%
2023/08/02363.80364.3364.1002,1640.00%
2023/08/0100.00460.6061.30-42,076-0.19%
2023/07/263.158.66258.9059.801.12,0690.05%
2023/07/252.156.2000.0055.902.11,9930.11%
2023/07/211.156.4500.0056.601.11,9100.06%
2023/07/20257.20257.0056.9001,8880.00%
2023/07/190.157.6000.0056.900.11,8720.01%
2023/07/18359.2600.0057.5031,8560.16%
2023/07/170.164.3400.0064.000.11,7520.00%
2023/07/14263.2000.0063.0021,6820.12%
2023/07/13163.5000.0063.0011,6420.06%
2023/07/12265.1000.0065.0021,6030.12%
2023/07/1000.000.865.4865.00-0.81,663-0.05%
2023/07/06565.22165.8065.3041,6470.24%
2023/07/05166.60166.3065.3001,6120.00%
2023/06/26166.1000.0066.0011,4570.07%
2023/06/20167.6000.0067.7011,3750.07%
2023/06/19166.80467.1067.80-31,322-0.23%
2023/06/1600.00367.7066.60-31,270-0.24%
2023/06/1500.00567.8268.30-51,209-0.41%
2023/06/1400.00265.5066.30-21,189-0.17%
2023/06/09263.9000.0064.2021,2770.16%
2023/06/08365.3000.0064.6031,3160.23%
2023/06/0700.00563.3064.30-51,269-0.39%
2023/06/05762.47462.3562.5031,2220.25%
2023/06/02163.4000.0062.1011,2020.08%
2023/06/01163.30263.3063.40-11,150-0.09%
2023/05/3100.00062.0062.0001,1220.00%
2023/05/1500.00360.9060.80-31,064-0.28%
2023/05/09260.7000.0060.5021,0260.19%
2023/05/04461.1300.0061.2049830.41%
2023/04/25258.20458.4558.20-2904-0.22%
2023/04/19559.2000.0059.1058570.58%
2023/04/18159.9000.0059.4018480.12%
2023/04/1700.00159.6059.70-1836-0.12%
2023/04/1400.00459.7860.20-4812-0.49%
2023/04/13259.0000.0058.7027580.26%
2023/04/1200.00157.3057.40-1707-0.14%
2023/04/10356.4000.0056.5036850.44%
2023/03/27256.0000.0056.1026220.32%
2023/03/15557.56456.4556.3014940.20%
2023/03/1400.00156.6056.90-1447-0.22%
2023/03/13455.75355.6756.0013660.27%
2023/03/09153.0000.0052.7012880.35%
2023/03/08252.8000.0053.0022800.71%
2023/02/15054.0000.0052.8002030.00%
2022/10/0400.00252.4052.50-2325-0.61%
2022/09/2700.00257.3057.10-2331-0.60%
2022/09/21159.1000.0059.0013420.29%
2022/09/20059.6000.0059.4003440.00%
2022/09/1600.00260.1060.10-2352-0.57%
2022/09/1400.00260.1060.20-2372-0.54%
2022/09/0700.00560.2060.20-5397-1.26%
2022/09/0200.00061.6061.5004040.00%
2022/08/26063.7000.0064.2004100.00%
2022/08/19363.4000.0063.5034650.65%
2022/08/1700.00163.4063.30-1478-0.21%
2022/08/12363.8000.0063.8035000.60%
2022/08/11063.6000.0064.1005050.00%
2022/08/1000.00463.5063.50-4498-0.80%
2022/07/20161.8000.0061.9016400.16%
2022/07/1900.00163.4062.30-1644-0.16%
2022/07/1300.00160.2060.10-1636-0.16%
2022/06/2700.001.560.3061.00-1.5941-0.16%
2022/06/231.560.7000.0060.501.59500.16%
2022/06/2100.00259.9060.10-2995-0.20%
2022/06/16259.4000.0059.4021,0350.19%
2022/06/1000.00160.3060.10-11,153-0.09%
2022/06/0600.00260.3060.50-21,204-0.17%
2022/05/30062.5000.0062.5001,4910.00%
2022/05/2300.00162.4062.50-11,947-0.05%
2022/05/20161.60261.5061.60-12,004-0.05%
2022/05/1800.00160.9060.90-12,152-0.05%
2022/05/17261.6500.0061.0022,1570.09%
2022/05/1600.00161.2061.80-12,150-0.05%
2022/05/13159.8000.0061.0012,1280.05%
2022/05/10159.1000.0059.1012,0690.05%
2022/04/12259.4000.0059.6022,1020.10%
2022/04/06162.40362.9063.80-22,018-0.10%
2022/03/3100.00161.6061.70-11,901-0.05%
2022/03/25160.0000.0060.0011,8570.05%
2022/03/2300.00159.9059.90-11,828-0.05%
2022/03/22159.5000.0060.3011,8270.05%
2022/03/21559.7400.0060.4051,8100.28%
2022/03/03263.00262.8062.7001,5580.00%
2022/03/021363.421463.7962.60-11,424-0.07%
2022/03/0100.00558.9059.10-51,156-0.43%
2022/02/24257.80257.1057.2001,1630.00%
2022/02/23359.0000.0059.3031,0890.28%
2022/02/2200.00257.2057.10-21,029-0.19%
2022/02/21659.03660.0360.2009660.00%
2022/01/2400.00551.6252.00-5793-0.63%
2022/01/2100.00153.6052.90-1790-0.13%
2022/01/205.353.7100.0054.505.37850.68%
2022/01/19153.40253.2053.40-1783-0.13%
2022/01/18253.6000.0053.8027860.25%
2022/01/1000.00155.6055.10-1753-0.13%
2022/01/0700.00156.9055.70-1746-0.13%
2022/01/06156.3000.0056.3017310.14%
2021/12/3000.00454.9055.00-4681-0.59%
2021/12/2300.00054.4054.1006880.00%
2021/12/1000.00055.0055.900613-0.01%
2021/12/0900.00154.9054.70-1583-0.17%
2021/12/0800.00154.6053.70-1561-0.18%
2021/12/07152.8000.0053.4015460.18%
2021/11/29151.4000.0051.3015430.18%
2021/11/2600.00252.1052.00-2545-0.37%
2021/11/23053.0000.0052.2005110.01%
2021/11/15150.9000.0050.7014900.20%
2021/10/2100.00249.2049.20-2599-0.33%
2021/09/1700.000.250.9051.10-0.21,654-0.01%
2021/09/1500.00550.7051.30-51,875-0.27%
2021/09/14151.4000.0051.2012,1640.05%
2021/09/13252.1000.0052.2022,3050.09%
2021/09/06551.3000.0050.8052,4540.20%
2021/09/0200.00251.0050.50-22,447-0.08%
2021/08/30252.7000.0052.1022,4380.08%
2021/08/250.152.5000.0052.300.12,4350.00%
2021/08/1800.00250.1052.60-22,517-0.08%
2021/08/1300.00953.4453.40-92,522-0.36%
2021/08/1200.00354.3354.50-32,538-0.12%
2021/08/0900.00355.4055.20-32,601-0.12%
2021/07/26156.0000.0056.0013,0530.03%
2021/07/14159.1000.0058.1013,2970.03%
2021/07/13160.80364.3060.20-23,430-0.06%
2021/07/12364.3000.0064.1033,5140.09%
2021/07/09161.90161.9060.9003,5040.00%
2021/07/08163.0000.0063.0013,5480.03%
2021/07/07161.800.163.2961.800.93,5670.02%
2021/07/06264.7000.0064.0023,6140.06%
2021/07/05365.1700.0064.8033,6390.08%
2021/07/02066.30666.1364.80-63,671-0.16%
2021/07/01166.8011.167.6266.70-10.13,681-0.27%
2021/06/301070.42469.8069.7063,6220.17%
2021/06/291670.91172.2069.60153,5420.42%
2021/06/281.270.452171.9073.50-19.83,393-0.58%
2021/06/254.268.1800.0067.104.23,2220.13%
2021/06/24368.43169.5069.4023,1330.06%
2021/06/23671.2410.172.4569.80-43,008-0.13%
2021/06/22566.80466.9066.9012,7260.04%
2021/06/21360.80260.9060.9012,5860.04%
2021/06/1600.00153.7053.50-12,434-0.04%
2021/06/0900.00151.8051.90-12,425-0.04%
2021/06/0200.00154.9054.50-12,430-0.04%
2021/06/0100.00153.9053.90-12,448-0.04%
2021/05/31254.4000.0054.8022,4550.08%
2021/05/2700.00150.5050.80-12,423-0.04%
2021/05/24150.1000.0050.2012,4120.04%
2021/05/20149.5000.0049.1512,3900.04%
2021/05/19251.0000.0052.2022,3650.08%
2021/05/13150.5000.0050.7012,2490.04%
2021/05/1200.001156.8555.30-112,199-0.50%
2021/05/11663.37161.5061.4052,1390.23%
2021/05/1000.002.458.2159.50-2.41,975-0.12%
2021/05/07153.6000.0054.1011,8790.05%
2021/05/06157.3000.0054.6011,8640.05%
2021/05/0500.00356.2056.40-31,834-0.16%
2021/05/044.354.32553.5054.00-0.71,803-0.04%
2021/05/0300.00158.1058.10-11,752-0.06%
2021/04/29660.580.461.7560.705.61,6940.33%
2021/04/28462.00162.1062.0031,6600.18%
2021/04/2700.00263.2063.30-21,629-0.12%
2021/04/260.164.50163.5064.10-0.91,599-0.06%
2021/04/23463.80363.3763.1011,5730.06%
2021/04/2200.00368.6766.00-31,518-0.20%
2021/04/214.166.10566.5466.30-11,422-0.07%
2021/04/20268.4000.0067.9021,3590.15%
2021/04/1910.168.882.370.7271.507.91,2700.62%
2021/04/162.365.4410.164.8769.30-7.91,102-0.71%
2021/04/15263.30263.3062.9009720.00%
2021/04/14368.006.266.7366.20-3.2912-0.35%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音