台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    80.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.86%
  • 成交量
    485
  • 產業
    上市 汽車類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.281.5000.0081.400.21,0300.02%
2024/06/19180.5000.0080.5011,1620.09%
2024/05/280.178.2000.0079.200.11,2760.01%
2024/05/2000.00166.9067.30-11,134-0.09%
2024/04/1000.00176.8077.00-11,029-0.10%
2024/04/0800.00678.3080.80-61,004-0.60%
2024/04/0300.00175.4076.20-1968-0.10%
2024/03/29173.3000.0073.1019280.11%
2024/03/271976.511276.2076.2079060.77%
2024/03/26174.60275.6573.80-1886-0.11%
2024/03/221584.911382.4481.5027990.25%
2023/12/182.173.1800.0072.702.15840.36%
2023/12/15079.4000.0080.3005630.00%
2023/12/120.473.3000.0072.700.45290.07%
2023/11/2000.00276.0075.80-2660-0.30%
2023/11/14167.7000.0069.5016590.15%
2023/11/10171.8000.0071.8016520.15%
2023/11/0100.000.170.0070.40-0.1648-0.01%
2023/10/20271.7000.0071.6026800.29%
2023/10/19076.2000.0076.5006740.00%
2023/10/18075.7000.0076.7006740.00%
2023/10/17079.20181.0077.00-1672-0.15%
2023/10/12078.0000.0080.5006590.00%
2023/10/11078.0000.0075.9006480.00%
2023/10/06079.5000.0080.2006390.00%
2023/10/0200.00078.8078.0006270.00%
2023/09/26580.5000.0080.0056480.77%
2023/09/15578.6000.0078.1056710.74%
2023/09/131184.121181.8081.8006840.00%
2023/09/12083.0000.0082.7006900.00%
2023/09/081075.5000.0076.00107021.42%
2023/07/1400.00167.0066.70-1770-0.13%
2023/07/130.568.0000.0066.700.58030.06%
2023/07/060.570.0000.0068.300.59150.05%
2023/07/0500.00367.0767.20-3902-0.33%
2023/07/0400.00165.7063.50-1892-0.11%
2023/07/03165.9000.0065.8018750.11%
2023/06/30161.00161.6064.1008620.00%
2023/06/26258.2000.0056.4028070.25%
2023/06/1600.00554.5055.10-5760-0.66%
2023/06/0100.00146.6048.00-1589-0.17%
2023/04/20143.7500.0043.7511,0640.09%
2023/04/1800.001347.3946.15-131,065-1.22%
2023/04/171948.09645.9546.45131,0431.25%
2023/04/1300.00141.9041.55-1988-0.10%
2023/03/24139.6000.0039.1011,0180.10%
2023/03/13137.2500.0037.7511,1900.08%
2023/03/07240.6500.0039.8021,1610.17%
2023/03/03141.9000.0041.5511,1320.09%
2023/03/02141.50243.2041.45-11,120-0.09%
2023/03/01342.4000.0041.9531,0850.28%
2023/02/2100.00540.4040.90-51,015-0.49%
2023/02/1600.00139.8039.55-1978-0.10%
2023/02/15139.4500.0039.5019720.10%
2023/02/141840.241339.6239.4559580.52%
2023/02/13142.15139.3039.4509340.00%
2023/02/09740.44941.5540.70-2854-0.23%
2023/02/08939.63837.9339.3017700.13%
2023/02/0700.00137.5036.70-1723-0.14%
2023/02/03235.9500.0036.0526260.32%
2023/01/16130.50129.0530.3505080.00%
2023/01/0600.00126.4026.25-1403-0.25%
2022/12/28125.35125.5525.5502960.00%
2022/12/27123.2500.0023.2512580.39%
2021/06/3000.001029.2026.30-1099-10.02%
2021/06/161029.0000.0028.20107812.72%
2020/07/2200.00116.9016.90-195-1.05%
2020/07/10116.90116.9016.7501220.00%
2020/07/09117.8000.0017.4011210.82%
2020/07/0800.00318.3017.65-3120-2.48%
2020/07/07117.3500.0017.4011150.87%
2020/07/06217.8500.0018.0521151.73%
2018/11/2200.00129.6529.50-180-1.24%
2018/11/21128.9000.0028.501781.28%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音